Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR 0,000 EUR · 0,00 % heute, 08:02:58 · 0 Stk. | ||||||
17,000 EUR +0,300 EUR · +1,80 % heute, 18:20:25 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR +1,100 EUR · +6,59 % heute, 17:01:13 · 450 Stk. | |||||
London verzögert | 18,620 USD +0,320 USD · +1,75 % heute, 17:35:06 · unbekannt | |||||
Quotrix Echtzeit | 17,600 EUR +0,600 EUR · +3,53 % heute, 16:56:02 · 70 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 18:13:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,000 EUR +0,300 EUR · +1,80 % heute, 18:20:25 · unbekannt | |||||
Berlin Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR +0,300 EUR · +1,81 % heute, 16:30:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,350 EUR +0,300 EUR · +1,76 % heute, 17:08:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,540 USD | 17,840 USD | 17,540 USD | 17,680 USD | 26.470 Stk. | |
17,800 USD | 18,040 USD | 17,540 USD | 17,860 USD | 27.321 Stk. | |
17,700 USD | 18,320 USD | 17,700 USD | 17,800 USD | 36.380 Stk. | |
18,340 USD | 18,340 USD | 17,900 USD | 18,160 USD | 27.947 Stk. | |
19,200 USD | 19,200 USD | 18,100 USD | 18,100 USD | 32.329 Stk. | |
18,340 USD | 18,340 USD | 17,860 USD | 17,920 USD | 56.182 Stk. | |
17,800 USD | 18,160 USD | 17,800 USD | 17,940 USD | 30.853 Stk. | |
18,340 USD | 18,340 USD | 17,700 USD | 17,820 USD | 36.837 Stk. | |
17,820 USD | 17,940 USD | 17,780 USD | 17,800 USD | 48.417 Stk. | |
17,880 USD | 17,900 USD | 17,660 USD | 17,800 USD | 22.322 Stk. | |
17,800 USD | 17,980 USD | 17,540 USD | 17,560 USD | 64.963 Stk. | |
18,100 USD | 18,100 USD | 17,660 USD | 17,700 USD | 6.857 Stk. | |
17,580 USD | 17,920 USD | 17,560 USD | 17,700 USD | 14.106 Stk. | |
17,600 USD | 17,700 USD | 17,020 USD | 17,160 USD | 92.454 Stk. | |
17,240 USD | 17,600 USD | 17,220 USD | 17,400 USD | 59.039 Stk. | |
17,500 USD | 17,620 USD | 17,240 USD | 17,300 USD | 32.482 Stk. | |
17,300 USD | 17,780 USD | 17,300 USD | 17,460 USD | 30.079 Stk. | |
17,460 USD | 17,880 USD | 17,280 USD | 17,740 USD | 53.245 Stk. | |
17,740 USD | 18,500 USD | 17,740 USD | 18,200 USD | 33.960 Stk. | |
18,400 USD | 18,500 USD | 18,100 USD | 18,220 USD | 19.662 Stk. | |
18,760 USD | 18,800 USD | 18,120 USD | 18,300 USD | 28.982 Stk. | |
18,000 USD | 18,800 USD | 18,000 USD | 18,620 USD | 26.702 Stk. |