Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,000 EUR -0,200 EUR · -0,46 % 26.04.2024, 08:13:22 · 0 Stk. | ||||||
43,000 EUR +0,400 EUR · +0,94 % 26.04.2024, 22:01:44 · unbekannt | ||||||
Frankfurt verzögert | 43,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 46,740 USD +0,560 USD · +1,21 % 26.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 43,000 EUR +0,400 EUR · +0,94 % 26.04.2024, 22:01:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,700 USD | 46,330 USD | 45,550 USD | 46,040 USD | 670.193 Stk. | |
46,400 USD | 46,400 USD | 44,830 USD | 44,910 USD | 573.403 Stk. | |
44,330 USD | 45,750 USD | 44,075 USD | 44,260 USD | 477.825 Stk. | |
43,860 USD | 44,430 USD | 43,790 USD | 43,950 USD | 492.928 Stk. | |
44,490 USD | 44,925 USD | 43,330 USD | 43,750 USD | 627.095 Stk. | |
43,540 USD | 44,000 USD | 43,065 USD | 43,890 USD | 408.125 Stk. | |
43,680 USD | 44,690 USD | 43,680 USD | 44,500 USD | 329.440 Stk. | |
44,790 USD | 45,260 USD | 44,055 USD | 45,070 USD | 363.404 Stk. | |
43,850 USD | 43,880 USD | 42,280 USD | 43,000 USD | 598.959 Stk. | |
43,210 USD | 43,350 USD | 42,120 USD | 43,150 USD | 445.780 Stk. | |
42,560 USD | 43,250 USD | 42,210 USD | 42,560 USD | 343.276 Stk. | |
42,790 USD | 43,305 USD | 42,000 USD | 42,600 USD | 687.631 Stk. | |
42,010 USD | 42,550 USD | 41,560 USD | 42,010 USD | 559.439 Stk. | |
43,990 USD | 44,065 USD | 42,385 USD | 42,660 USD | 1.097.614 Stk. | |
42,770 USD | 43,360 USD | 42,510 USD | 42,730 USD | 652.438 Stk. | |
42,580 USD | 44,320 USD | 42,510 USD | 44,270 USD | 601.286 Stk. | |
44,550 USD | 45,445 USD | 44,180 USD | 45,280 USD | 522.048 Stk. | |
45,070 USD | 46,450 USD | 44,380 USD | 46,010 USD | 395.028 Stk. | |
45,480 USD | 46,625 USD | 45,480 USD | 46,470 USD | 516.436 Stk. | |
45,970 USD | 46,340 USD | 45,430 USD | 46,180 USD | 555.993 Stk. | |
46,440 USD | 47,280 USD | 46,210 USD | 46,740 USD | 666.278 Stk. |