AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HANG SENG BK LTD ADR HD 5

WKN
910714
Land
Hong Kong 🇭🇰
ISIN
US41043C3043
Ticker
HSNGY
• Nasdaq OTC
13,250 USD
-0,100 USD-0,75 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,10
Vola 30 Tage
30,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,250 USD
-0,100 USD · -0,75 %
heute, 18:48:44 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANG SENG BK LTD ADR HD 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,025 USD11,260 USD10,880 USD11,050 USD47.848 Stk.
11,530 USD11,590 USD11,479 USD11,510 USD90.220 Stk.
11,570 USD11,570 USD11,462 USD11,470 USD40.257 Stk.
11,590 USD11,590 USD11,460 USD11,540 USD57.768 Stk.
11,540 USD11,590 USD11,490 USD11,560 USD20.429 Stk.
11,590 USD11,750 USD11,590 USD11,720 USD72.140 Stk.
11,880 USD12,290 USD11,880 USD12,220 USD157.221 Stk.
12,610 USD12,630 USD12,530 USD12,580 USD34.064 Stk.
12,800 USD12,800 USD12,460 USD12,620 USD43.510 Stk.
12,600 USD12,710 USD12,450 USD12,620 USD9.327 Stk.
12,500 USD12,540 USD12,350 USD12,450 USD32.699 Stk.
12,110 USD12,250 USD12,110 USD12,170 USD120.029 Stk.
12,250 USD12,260 USD12,140 USD12,250 USD67.411 Stk.
11,790 USD12,490 USD11,790 USD12,260 USD68.629 Stk.
12,315 USD12,400 USD12,290 USD12,320 USD21.617 Stk.
12,415 USD12,510 USD12,360 USD12,490 USD64.260 Stk.
12,610 USD12,680 USD12,540 USD12,680 USD87.475 Stk.
12,880 USD12,880 USD12,765 USD12,820 USD16.527 Stk.
12,930 USD13,140 USD12,924 USD13,140 USD19.871 Stk.
13,129 USD13,200 USD13,099 USD13,190 USD101.154 Stk.
13,000 USD13,650 USD13,000 USD13,350 USD23.216 Stk.
Werbung ausblenden