Aktie

Alle Kurse zur HANGZHOU CABLE A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,050 CNY
+0,080 CNY+1,34 %
Geld
6,040 CNY
(230.500 Stk.)
Brief
6,050 CNY
(256.900 Stk.)
Tagesvolumen
13.233.800 Stk.
Tagesspanne
5,950  –  6,080 CNY
52W-Spanne
4,050  –  9,260 CNY
Marktkapitalisierung
509,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.6,050 CNY
+0,080 CNY ·
+1,34 %
heute, 09:00:04  · 192.800 Stk.
+0,080 CNY ·
+1,34 %		6,040 CNY
heute, 09:00:04  · 230.500 Stk.
6,050 CNY
heute, 09:00:04  · 256.900 Stk.
0,010 CNY
0,17 %

Times & Sales

Historische Kurse zu HANGZHOU CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,220 CNY6,410 CNY6,200 CNY6,400 CNY15.443.300 Stk.
6,430 CNY6,520 CNY6,320 CNY6,430 CNY17.304.100 Stk.
6,420 CNY6,620 CNY6,380 CNY6,550 CNY26.874.340 Stk.
6,570 CNY6,570 CNY6,340 CNY6,380 CNY16.504.635 Stk.
6,460 CNY6,480 CNY6,380 CNY6,440 CNY12.054.900 Stk.
6,560 CNY6,570 CNY6,420 CNY6,450 CNY13.326.538 Stk.
6,480 CNY6,530 CNY6,380 CNY6,450 CNY14.826.000 Stk.
6,440 CNY6,470 CNY6,270 CNY6,280 CNY13.553.700 Stk.
6,270 CNY6,440 CNY6,270 CNY6,320 CNY11.365.300 Stk.
6,330 CNY6,420 CNY6,260 CNY6,400 CNY11.871.200 Stk.
6,400 CNY6,490 CNY6,320 CNY6,490 CNY13.891.672 Stk.
6,450 CNY6,450 CNY6,090 CNY6,170 CNY35.875.700 Stk.
6,140 CNY6,310 CNY6,090 CNY6,110 CNY19.554.800 Stk.
6,110 CNY6,150 CNY5,970 CNY6,000 CNY17.028.200 Stk.
5,990 CNY6,090 CNY5,960 CNY6,070 CNY10.587.700 Stk.
6,070 CNY6,110 CNY6,000 CNY6,090 CNY10.511.400 Stk.
6,030 CNY6,070 CNY5,980 CNY6,000 CNY9.567.000 Stk.
5,990 CNY6,150 CNY5,970 CNY6,120 CNY13.544.600 Stk.
6,110 CNY6,150 CNY5,880 CNY5,900 CNY19.434.100 Stk.
5,880 CNY5,930 CNY5,800 CNY5,930 CNY8.776.000 Stk.
5,930 CNY6,010 CNY5,920 CNY5,970 CNY8.955.800 Stk.
5,980 CNY6,080 CNY5,950 CNY6,050 CNY13.233.800 Stk.