Werbung ausblenden
Aktie

Alle Kurse zur HANGZHOU CABLE A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,020 CNY
+0,120 CNY+1,74 %
Geld
7,010 CNY
(224.500 Stk.)
Brief
7,020 CNY
(6.400 Stk.)
Tagesvolumen
45.131.807 Stk.
Tagesspanne
6,810  –  7,120 CNY
52W-Spanne
4,090  –  9,260 CNY
Marktkapitalisierung
580,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
45 Mio. Stk.7,020 CNY
+0,120 CNY ·
+1,74 %
heute, 09:00:05  · 1.097.900 Stk.
+0,120 CNY ·
+1,74 %		7,010 CNY
heute, 09:00:05  · 224.500 Stk.
7,020 CNY
heute, 09:00:05  · 6.400 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,630 CNY6,630 CNY6,530 CNY6,600 CNY12.456.387 Stk.
6,620 CNY6,650 CNY6,570 CNY6,650 CNY10.920.742 Stk.
6,650 CNY6,660 CNY6,600 CNY6,660 CNY10.603.007 Stk.
6,670 CNY6,690 CNY6,530 CNY6,550 CNY14.800.900 Stk.
6,560 CNY6,610 CNY6,530 CNY6,570 CNY9.111.300 Stk.
6,580 CNY6,700 CNY6,570 CNY6,680 CNY15.314.300 Stk.
6,680 CNY6,690 CNY6,590 CNY6,640 CNY10.828.800 Stk.
6,660 CNY6,880 CNY6,640 CNY6,790 CNY26.966.300 Stk.
6,850 CNY6,870 CNY6,590 CNY6,600 CNY18.996.000 Stk.
6,590 CNY6,870 CNY6,580 CNY6,790 CNY23.504.442 Stk.
6,830 CNY6,830 CNY6,750 CNY6,790 CNY18.216.100 Stk.
6,830 CNY6,840 CNY6,740 CNY6,800 CNY16.104.592 Stk.
6,790 CNY6,820 CNY6,740 CNY6,820 CNY14.634.500 Stk.
6,830 CNY6,850 CNY6,710 CNY6,740 CNY15.790.115 Stk.
6,760 CNY6,800 CNY6,670 CNY6,710 CNY13.870.200 Stk.
6,710 CNY6,890 CNY6,700 CNY6,850 CNY25.844.056 Stk.
6,880 CNY6,980 CNY6,780 CNY6,950 CNY24.888.441 Stk.
6,920 CNY6,980 CNY6,730 CNY6,740 CNY22.984.900 Stk.
6,730 CNY6,970 CNY6,600 CNY6,890 CNY29.021.400 Stk.
6,820 CNY6,890 CNY6,620 CNY6,650 CNY27.109.300 Stk.
6,680 CNY7,050 CNY6,670 CNY6,900 CNY40.055.976 Stk.
6,940 CNY7,120 CNY6,810 CNY7,020 CNY45.131.807 Stk.
Werbung ausblenden