Werbung ausblenden
Aktie

Alle Kurse zur HANGZHOU ELEC A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,850 CNY
+0,500 CNY+2,34 %
Geld
21,840 CNY
(3.200 Stk.)
Brief
21,850 CNY
(19.600 Stk.)
Tagesvolumen
6.339.897 Stk.
Tagesspanne
21,260  –  22,260 CNY
52W-Spanne
15,680  –  28,610 CNY
Marktkapitalisierung
638,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.21,850 CNY
+0,500 CNY ·
+2,34 %
heute, 09:00:04  · 63.200 Stk.
+0,500 CNY ·
+2,34 %		21,840 CNY
heute, 09:00:04  · 3.200 Stk.
21,850 CNY
heute, 09:00:04  · 19.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU ELEC A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,800 CNY23,010 CNY22,600 CNY22,880 CNY5.103.100 Stk.
22,880 CNY23,170 CNY22,800 CNY23,110 CNY5.681.500 Stk.
23,100 CNY23,180 CNY22,800 CNY22,880 CNY4.610.600 Stk.
22,810 CNY23,150 CNY22,700 CNY22,970 CNY4.694.400 Stk.
22,870 CNY23,440 CNY22,860 CNY23,280 CNY7.385.301 Stk.
23,370 CNY23,370 CNY23,030 CNY23,290 CNY5.149.242 Stk.
23,300 CNY23,430 CNY22,990 CNY23,420 CNY6.778.100 Stk.
23,400 CNY24,450 CNY23,310 CNY24,010 CNY14.375.200 Stk.
23,980 CNY24,170 CNY23,010 CNY23,050 CNY8.648.000 Stk.
23,050 CNY23,240 CNY21,770 CNY22,740 CNY10.906.523 Stk.
22,720 CNY22,740 CNY22,280 CNY22,420 CNY4.797.300 Stk.
22,290 CNY22,300 CNY21,540 CNY21,810 CNY7.882.829 Stk.
21,800 CNY21,960 CNY20,990 CNY21,020 CNY8.095.300 Stk.
20,990 CNY21,570 CNY20,950 CNY21,230 CNY5.707.854 Stk.
21,210 CNY21,340 CNY20,600 CNY20,850 CNY4.169.300 Stk.
21,170 CNY21,500 CNY20,740 CNY21,350 CNY3.945.900 Stk.
21,180 CNY21,880 CNY21,180 CNY21,800 CNY4.301.100 Stk.
21,800 CNY22,000 CNY21,350 CNY21,480 CNY3.391.428 Stk.
21,310 CNY21,900 CNY21,310 CNY21,640 CNY3.141.838 Stk.
21,660 CNY21,660 CNY21,040 CNY21,600 CNY3.821.038 Stk.
21,600 CNY21,790 CNY21,300 CNY21,350 CNY3.183.497 Stk.
21,430 CNY22,260 CNY21,260 CNY21,850 CNY6.339.897 Stk.
Werbung ausblenden