Werbung ausblenden
Aktie

Alle Kurse zur HANGZHOU ELEC A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,460 CNY
-1,300 CNY-5,47 %
Geld
22,460 CNY
(13.700 Stk.)
Brief
22,470 CNY
(6.200 Stk.)
Tagesvolumen
13.050.635 Stk.
Tagesspanne
22,120  –  24,230 CNY
52W-Spanne
14,620  –  28,610 CNY
Marktkapitalisierung
664,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.22,460 CNY
-1,300 CNY ·
-5,47 %
gestern, 09:00:03  · 167.800 Stk.
-1,300 CNY ·
-5,47 %		22,460 CNY
gestern, 09:00:03  · 13.700 Stk.
22,470 CNY
gestern, 09:00:03  · 6.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU ELEC A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,700 CNY20,700 CNY19,980 CNY20,070 CNY3.923.200 Stk.
20,060 CNY20,270 CNY19,600 CNY19,930 CNY3.726.200 Stk.
20,000 CNY20,000 CNY19,200 CNY19,310 CNY3.862.500 Stk.
19,450 CNY21,240 CNY19,400 CNY20,770 CNY16.816.400 Stk.
20,820 CNY20,960 CNY20,300 CNY20,400 CNY10.314.700 Stk.
20,400 CNY21,470 CNY20,140 CNY20,870 CNY9.709.700 Stk.
20,840 CNY21,270 CNY20,610 CNY21,110 CNY5.770.700 Stk.
21,080 CNY21,770 CNY20,630 CNY20,630 CNY6.215.084 Stk.
20,460 CNY22,690 CNY20,420 CNY21,850 CNY19.393.581 Stk.
21,420 CNY22,280 CNY21,380 CNY21,790 CNY12.175.000 Stk.
21,800 CNY22,580 CNY21,700 CNY22,110 CNY9.280.721 Stk.
21,880 CNY22,610 CNY21,590 CNY21,700 CNY6.169.300 Stk.
21,770 CNY21,880 CNY21,500 CNY21,690 CNY5.024.000 Stk.
21,730 CNY21,870 CNY21,090 CNY21,620 CNY6.059.733 Stk.
21,620 CNY23,780 CNY21,550 CNY23,780 CNY19.190.293 Stk.
22,660 CNY23,780 CNY22,600 CNY23,100 CNY23.154.543 Stk.
22,500 CNY23,450 CNY21,850 CNY22,670 CNY17.420.700 Stk.
22,500 CNY24,930 CNY22,470 CNY24,130 CNY23.233.602 Stk.
23,790 CNY24,500 CNY23,520 CNY23,690 CNY14.691.115 Stk.
23,390 CNY23,730 CNY23,000 CNY23,230 CNY9.693.843 Stk.
23,170 CNY23,900 CNY22,900 CNY23,760 CNY16.754.700 Stk.
23,980 CNY24,230 CNY22,120 CNY22,460 CNY13.050.635 Stk.
Werbung ausblenden