Werbung ausblenden
Aktie

Alle Kurse zur HAN.IEC.SCI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,550 CNY
+0,330 CNY+1,31 %
Geld
25,550 CNY
(16.372 Stk.)
Brief
25,560 CNY
(11.900 Stk.)
Tagesvolumen
1.315.800 Stk.
Tagesspanne
25,050  –  25,600 CNY
52W-Spanne
16,400  –  26,480 CNY
Marktkapitalisierung
252,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.25,550 CNY
+0,330 CNY ·
+1,31 %
gestern, 09:00:05  · 19.532 Stk.
+0,330 CNY ·
+1,31 %		25,550 CNY
gestern, 09:00:05  · 16.372 Stk.
25,560 CNY
gestern, 09:00:05  · 11.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.IEC.SCI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,600 CNY22,860 CNY22,400 CNY22,860 CNY722.327 Stk.
22,710 CNY22,900 CNY22,240 CNY22,580 CNY801.454 Stk.
22,640 CNY22,900 CNY22,610 CNY22,870 CNY799.656 Stk.
22,880 CNY23,060 CNY22,700 CNY22,990 CNY868.041 Stk.
22,990 CNY23,150 CNY22,750 CNY23,130 CNY796.839 Stk.
23,130 CNY23,550 CNY23,130 CNY23,510 CNY1.072.503 Stk.
23,550 CNY23,650 CNY23,330 CNY23,510 CNY1.086.389 Stk.
23,650 CNY23,760 CNY22,950 CNY23,430 CNY1.067.063 Stk.
23,550 CNY23,930 CNY23,440 CNY23,650 CNY957.227 Stk.
23,740 CNY24,000 CNY23,420 CNY24,000 CNY824.555 Stk.
24,000 CNY24,380 CNY23,880 CNY24,330 CNY1.415.936 Stk.
24,330 CNY24,730 CNY24,020 CNY24,390 CNY1.050.563 Stk.
24,380 CNY24,450 CNY23,760 CNY23,970 CNY1.376.758 Stk.
23,960 CNY24,200 CNY23,500 CNY23,690 CNY1.311.620 Stk.
23,750 CNY24,040 CNY23,570 CNY24,040 CNY1.183.559 Stk.
24,050 CNY24,930 CNY23,720 CNY24,910 CNY1.776.347 Stk.
25,000 CNY25,190 CNY24,700 CNY25,150 CNY1.619.089 Stk.
25,150 CNY25,300 CNY24,680 CNY25,180 CNY1.270.948 Stk.
25,200 CNY25,320 CNY24,880 CNY25,100 CNY914.493 Stk.
25,010 CNY25,400 CNY24,700 CNY25,220 CNY1.632.947 Stk.
25,200 CNY25,600 CNY25,050 CNY25,550 CNY1.315.800 Stk.
Werbung ausblenden