Aktie
Alle Kurse zur Hangzhou Iron & Steel Aktie
- WKN
- A0M35B
- ISIN
- CNE000000V97
- Ticker
- 600126
- WKN
- A0M35B
- Ticker
- 600126
- ISIN
- CNE000000V97
• Shanghai
8,910 CNY
+0,100 CNY+1,14 %
Geld
8,900 CNY
(826.800 Stk.)
Brief
8,910 CNY
(525.500 Stk.)
Tagesvolumen
115.840.524 Stk.
Tagesspanne
8,750 – 8,950 CNY
52W-Spanne
3,230 – 14,720 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 116 Mio. Stk. | 8,910 CNY +0,100 CNY · +1,14 % gestern, 09:00:02 · 1.538.600 Stk. | +0,100 CNY · +1,14 % | 8,900 CNY gestern, 09:00:02 · 826.800 Stk. | 8,910 CNY gestern, 09:00:02 · 525.500 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Hangzhou Iron & Steel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,390 CNY | 9,570 CNY | 9,320 CNY | 9,510 CNY | 108.148.878 Stk. | |
| 9,460 CNY | 9,460 CNY | 9,170 CNY | 9,210 CNY | 100.315.093 Stk. | |
| 9,220 CNY | 9,290 CNY | 9,080 CNY | 9,100 CNY | 92.522.430 Stk. | |
| 9,110 CNY | 9,350 CNY | 9,110 CNY | 9,230 CNY | 105.939.360 Stk. | |
| 9,150 CNY | 9,160 CNY | 8,870 CNY | 8,910 CNY | 105.826.518 Stk. | |
| 8,690 CNY | 8,920 CNY | 8,690 CNY | 8,880 CNY | 70.106.832 Stk. | |
| 8,950 CNY | 9,240 CNY | 8,900 CNY | 8,990 CNY | 111.980.847 Stk. | |
| 9,020 CNY | 9,520 CNY | 8,930 CNY | 9,400 CNY | 208.619.930 Stk. | |
| 9,300 CNY | 9,430 CNY | 9,140 CNY | 9,180 CNY | 139.179.408 Stk. | |
| 9,180 CNY | 9,310 CNY | 9,180 CNY | 9,210 CNY | 86.693.401 Stk. | |
| 9,220 CNY | 9,240 CNY | 8,850 CNY | 9,020 CNY | 103.329.446 Stk. | |
| 9,000 CNY | 9,050 CNY | 8,890 CNY | 8,960 CNY | 59.100.693 Stk. | |
| 8,920 CNY | 9,010 CNY | 8,850 CNY | 8,870 CNY | 58.386.176 Stk. | |
| 8,820 CNY | 8,850 CNY | 8,560 CNY | 8,680 CNY | 89.607.988 Stk. | |
| 8,600 CNY | 8,770 CNY | 8,570 CNY | 8,730 CNY | 54.872.212 Stk. | |
| 8,760 CNY | 8,900 CNY | 8,660 CNY | 8,700 CNY | 74.196.900 Stk. | |
| 8,670 CNY | 8,730 CNY | 8,510 CNY | 8,670 CNY | 65.000.339 Stk. | |
| 8,590 CNY | 9,040 CNY | 8,590 CNY | 8,670 CNY | 135.794.623 Stk. | |
| 8,680 CNY | 8,890 CNY | 8,510 CNY | 8,600 CNY | 102.264.800 Stk. | |
| 8,450 CNY | 8,590 CNY | 8,350 CNY | 8,550 CNY | 85.789.025 Stk. | |
| 8,590 CNY | 8,900 CNY | 8,560 CNY | 8,810 CNY | 119.435.231 Stk. | |
| 8,810 CNY | 8,950 CNY | 8,750 CNY | 8,910 CNY | 115.840.524 Stk. |