Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,030 CNY +0,050 CNY · +1,00 % 09.05.2024, 09:00:04 · 368.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,410 CNY | 5,440 CNY | 5,280 CNY | 5,300 CNY | 32.075.789 Stk. | |
5,300 CNY | 5,340 CNY | 5,180 CNY | 5,220 CNY | 24.754.320 Stk. | |
5,190 CNY | 5,290 CNY | 5,080 CNY | 5,180 CNY | 32.402.809 Stk. | |
5,190 CNY | 5,200 CNY | 5,080 CNY | 5,100 CNY | 25.497.902 Stk. | |
5,120 CNY | 5,260 CNY | 5,010 CNY | 5,150 CNY | 43.399.640 Stk. | |
5,200 CNY | 5,340 CNY | 4,970 CNY | 4,990 CNY | 51.197.090 Stk. | |
5,030 CNY | 5,200 CNY | 5,000 CNY | 5,180 CNY | 40.669.866 Stk. | |
5,120 CNY | 5,230 CNY | 5,080 CNY | 5,160 CNY | 25.857.515 Stk. | |
5,150 CNY | 5,320 CNY | 5,140 CNY | 5,200 CNY | 35.125.912 Stk. | |
5,100 CNY | 5,180 CNY | 5,030 CNY | 5,050 CNY | 31.338.080 Stk. | |
5,030 CNY | 5,050 CNY | 4,780 CNY | 4,800 CNY | 35.414.480 Stk. | |
4,810 CNY | 4,990 CNY | 4,800 CNY | 4,970 CNY | 29.108.620 Stk. | |
4,990 CNY | 5,080 CNY | 4,920 CNY | 5,010 CNY | 20.079.050 Stk. | |
5,000 CNY | 5,150 CNY | 4,990 CNY | 5,150 CNY | 25.046.817 Stk. | |
5,110 CNY | 5,320 CNY | 4,980 CNY | 5,290 CNY | 41.476.534 Stk. | |
5,290 CNY | 5,300 CNY | 5,060 CNY | 5,070 CNY | 34.465.886 Stk. | |
5,160 CNY | 5,200 CNY | 5,110 CNY | 5,170 CNY | 21.809.200 Stk. | |
5,160 CNY | 5,270 CNY | 5,110 CNY | 5,130 CNY | 20.736.700 Stk. | |
5,110 CNY | 5,120 CNY | 4,980 CNY | 4,980 CNY | 20.630.520 Stk. | |
4,950 CNY | 5,100 CNY | 4,950 CNY | 5,030 CNY | 17.021.113 Stk. |