Werbung ausblenden
Aktie

Alle Kurse zur Hangzhou Iron & Steel Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,710 CNY
+0,050 CNY+0,52 %
Geld
9,700 CNY
(572.400 Stk.)
Brief
9,710 CNY
(130.491 Stk.)
Tagesvolumen
110.510.460 Stk.
Tagesspanne
9,500  –  9,820 CNY
52W-Spanne
3,230  –  14,720 CNY
Marktkapitalisierung
3,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
111 Mio. Stk.9,710 CNY
+0,050 CNY ·
+0,52 %
gestern, 09:00:07  · 2.314.400 Stk.
+0,050 CNY ·
+0,52 %		9,700 CNY
gestern, 09:00:07  · 572.400 Stk.
9,710 CNY
gestern, 09:00:07  · 130.491 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hangzhou Iron & Steel

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,780 CNY8,980 CNY8,720 CNY8,920 CNY100.292.302 Stk.
8,870 CNY9,810 CNY8,820 CNY9,810 CNY298.815.111 Stk.
9,800 CNY9,840 CNY9,380 CNY9,440 CNY361.661.684 Stk.
9,370 CNY9,500 CNY9,360 CNY9,400 CNY182.981.707 Stk.
9,510 CNY9,660 CNY9,430 CNY9,570 CNY189.127.344 Stk.
9,580 CNY9,620 CNY9,370 CNY9,410 CNY141.093.412 Stk.
9,370 CNY9,540 CNY9,250 CNY9,470 CNY124.043.306 Stk.
9,460 CNY9,800 CNY9,380 CNY9,800 CNY217.177.418 Stk.
10,200 CNY10,680 CNY10,030 CNY10,300 CNY371.059.306 Stk.
10,130 CNY10,800 CNY10,130 CNY10,220 CNY282.561.840 Stk.
10,140 CNY11,240 CNY10,010 CNY10,810 CNY325.253.310 Stk.
10,780 CNY11,440 CNY10,520 CNY10,860 CNY327.370.570 Stk.
10,700 CNY10,810 CNY10,100 CNY10,450 CNY243.711.906 Stk.
10,390 CNY10,510 CNY10,140 CNY10,220 CNY123.203.526 Stk.
10,780 CNY11,100 CNY10,480 CNY10,490 CNY247.424.008 Stk.
10,300 CNY10,400 CNY9,800 CNY9,880 CNY174.322.259 Stk.
9,910 CNY9,910 CNY9,370 CNY9,400 CNY105.210.173 Stk.
9,430 CNY9,580 CNY9,120 CNY9,280 CNY100.319.390 Stk.
9,250 CNY9,440 CNY9,020 CNY9,390 CNY91.695.598 Stk.
9,350 CNY9,410 CNY9,200 CNY9,270 CNY74.665.643 Stk.
9,280 CNY9,750 CNY9,110 CNY9,590 CNY153.032.527 Stk.
9,460 CNY9,820 CNY9,360 CNY9,660 CNY118.113.875 Stk.
9,690 CNY9,820 CNY9,500 CNY9,710 CNY110.510.460 Stk.
Werbung ausblenden