Werbung ausblenden
Aktie

Alle Kurse zur HAN.KEL.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,060 CNY
-0,100 CNY-0,31 %
Geld
32,050 CNY
(19.000 Stk.)
Brief
32,060 CNY
(7.159 Stk.)
Tagesvolumen
1.120.789 Stk.
Tagesspanne
31,810  –  32,340 CNY
52W-Spanne
16,557  –  44,314 CNY
Marktkapitalisierung
588,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 20.05.2025(47,050 ➝ 32,740 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.32,060 CNY
-0,100 CNY ·
-0,31 %
heute, 09:00:06  · 13.344 Stk.
-0,100 CNY ·
-0,31 %		32,050 CNY
heute, 09:00:06  · 19.000 Stk.
32,060 CNY
heute, 09:00:06  · 7.159 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.KEL.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,030 CNY31,980 CNY30,500 CNY31,760 CNY2.171.846 Stk.
31,980 CNY31,980 CNY30,300 CNY30,580 CNY1.898.251 Stk.
30,880 CNY30,880 CNY29,790 CNY30,000 CNY2.432.239 Stk.
30,280 CNY30,470 CNY29,910 CNY30,300 CNY1.368.208 Stk.
30,180 CNY30,330 CNY29,590 CNY29,870 CNY1.697.250 Stk.
29,730 CNY30,140 CNY29,510 CNY29,700 CNY1.845.102 Stk.
29,700 CNY30,970 CNY29,680 CNY30,460 CNY2.351.663 Stk.
32,320 CNY32,320 CNY30,060 CNY30,460 CNY2.857.806 Stk.
30,480 CNY31,500 CNY30,180 CNY31,370 CNY2.374.751 Stk.
31,180 CNY32,200 CNY30,960 CNY31,000 CNY2.424.226 Stk.
31,010 CNY31,500 CNY30,500 CNY31,310 CNY1.954.254 Stk.
31,300 CNY32,460 CNY31,110 CNY32,110 CNY1.941.219 Stk.
31,900 CNY32,400 CNY31,680 CNY32,210 CNY1.269.280 Stk.
32,010 CNY32,390 CNY31,520 CNY31,790 CNY1.356.126 Stk.
31,600 CNY32,360 CNY31,600 CNY32,080 CNY1.101.909 Stk.
32,410 CNY32,410 CNY31,800 CNY31,900 CNY891.623 Stk.
31,780 CNY32,600 CNY31,320 CNY32,500 CNY1.435.728 Stk.
32,400 CNY32,950 CNY31,870 CNY32,150 CNY1.535.213 Stk.
32,530 CNY32,530 CNY31,110 CNY31,160 CNY1.282.282 Stk.
30,900 CNY31,480 CNY30,500 CNY31,050 CNY1.636.919 Stk.
31,180 CNY31,980 CNY31,180 CNY31,840 CNY1.098.514 Stk.
31,990 CNY32,260 CNY31,770 CNY32,160 CNY1.108.411 Stk.
32,000 CNY32,340 CNY31,810 CNY32,060 CNY1.120.789 Stk.
Werbung ausblenden