Werbung ausblenden
Aktie

Alle Kurse zur HAN.KEL.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,860 CNY
-0,350 CNY-0,89 %
Geld
38,830 CNY
(4.444 Stk.)
Brief
38,860 CNY
(2.638 Stk.)
Tagesvolumen
1.548.416 Stk.
Tagesspanne
38,370  –  39,660 CNY
52W-Spanne
18,000  –  44,314 CNY
Marktkapitalisierung
715,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.38,860 CNY
-0,350 CNY ·
-0,89 %
gestern, 09:00:03  · 12.005 Stk.
-0,350 CNY ·
-0,89 %		38,830 CNY
gestern, 09:00:03  · 4.444 Stk.
38,860 CNY
gestern, 09:00:03  · 2.638 Stk.
0,030 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.KEL.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,340 CNY41,780 CNY39,010 CNY41,200 CNY2.976.473 Stk.
41,490 CNY41,870 CNY39,650 CNY39,920 CNY2.189.398 Stk.
40,000 CNY40,980 CNY39,700 CNY40,180 CNY2.353.501 Stk.
40,350 CNY40,350 CNY38,700 CNY38,860 CNY2.832.546 Stk.
38,860 CNY39,810 CNY38,800 CNY39,480 CNY1.928.263 Stk.
39,660 CNY40,350 CNY39,500 CNY39,860 CNY2.239.123 Stk.
40,350 CNY40,490 CNY39,010 CNY40,070 CNY2.374.060 Stk.
40,270 CNY40,560 CNY39,510 CNY40,280 CNY1.740.711 Stk.
40,110 CNY42,500 CNY40,110 CNY41,250 CNY3.122.081 Stk.
41,120 CNY41,900 CNY41,010 CNY41,030 CNY2.265.175 Stk.
41,090 CNY42,540 CNY40,010 CNY40,500 CNY2.621.058 Stk.
40,690 CNY41,280 CNY40,200 CNY40,200 CNY1.641.733 Stk.
40,100 CNY40,770 CNY38,820 CNY39,000 CNY2.381.741 Stk.
39,200 CNY40,600 CNY39,000 CNY40,300 CNY2.958.651 Stk.
40,400 CNY41,000 CNY39,510 CNY40,480 CNY2.393.188 Stk.
40,100 CNY40,880 CNY39,000 CNY40,190 CNY2.746.343 Stk.
40,190 CNY42,540 CNY39,700 CNY42,210 CNY4.551.623 Stk.
42,310 CNY42,760 CNY39,360 CNY39,600 CNY2.936.231 Stk.
39,550 CNY40,380 CNY36,680 CNY37,810 CNY3.016.641 Stk.
37,780 CNY38,690 CNY37,360 CNY38,310 CNY2.187.670 Stk.
38,620 CNY40,650 CNY37,890 CNY40,320 CNY2.726.389 Stk.
40,330 CNY40,530 CNY38,890 CNY39,210 CNY1.579.817 Stk.
39,230 CNY39,660 CNY38,370 CNY38,860 CNY1.548.416 Stk.
Werbung ausblenden