Aktie
Alle Kurse zur HANGZHOU LION ELECTR. A1 Aktie
- WKN
- A3CWNL
- ISIN
- CNE100004314
- Ticker
- 605358
- WKN
- A3CWNL
- Ticker
- 605358
- ISIN
- CNE100004314
• Shanghai
23,240 CNY
+0,180 CNY+0,78 %
Geld
23,230 CNY
(5.200 Stk.)
Brief
23,240 CNY
(84.171 Stk.)
Tagesvolumen
9.101.395 Stk.
Tagesspanne
22,840 – 23,250 CNY
52W-Spanne
17,860 – 30,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 23,240 CNY +0,180 CNY · +0,78 % gestern, 09:00:02 · 115.000 Stk. | +0,180 CNY · +0,78 % | 23,230 CNY gestern, 09:00:02 · 5.200 Stk. | 23,240 CNY gestern, 09:00:02 · 84.171 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu HANGZHOU LION ELECTR. A1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,100 CNY | 23,470 CNY | 23,100 CNY | 23,310 CNY | 4.615.564 Stk. | |
| 23,280 CNY | 23,440 CNY | 23,060 CNY | 23,390 CNY | 5.010.928 Stk. | |
| 23,400 CNY | 23,520 CNY | 22,900 CNY | 22,930 CNY | 5.285.876 Stk. | |
| 22,900 CNY | 23,720 CNY | 22,900 CNY | 23,610 CNY | 8.470.154 Stk. | |
| 23,450 CNY | 23,800 CNY | 23,200 CNY | 23,680 CNY | 8.889.561 Stk. | |
| 23,400 CNY | 24,110 CNY | 23,380 CNY | 24,100 CNY | 8.168.657 Stk. | |
| 23,960 CNY | 24,020 CNY | 23,770 CNY | 23,790 CNY | 5.939.467 Stk. | |
| 23,820 CNY | 23,960 CNY | 23,620 CNY | 23,870 CNY | 5.228.499 Stk. | |
| 23,900 CNY | 23,950 CNY | 23,680 CNY | 23,690 CNY | 5.058.647 Stk. | |
| 23,640 CNY | 23,950 CNY | 23,600 CNY | 23,830 CNY | 4.467.484 Stk. | |
| 23,830 CNY | 23,900 CNY | 23,080 CNY | 23,300 CNY | 6.828.656 Stk. | |
| 23,300 CNY | 23,620 CNY | 23,230 CNY | 23,240 CNY | 4.722.372 Stk. | |
| 23,200 CNY | 23,200 CNY | 22,700 CNY | 22,760 CNY | 8.057.317 Stk. | |
| 22,660 CNY | 22,950 CNY | 22,180 CNY | 22,280 CNY | 9.365.135 Stk. | |
| 22,180 CNY | 22,620 CNY | 22,150 CNY | 22,450 CNY | 4.702.376 Stk. | |
| 22,310 CNY | 22,590 CNY | 22,310 CNY | 22,480 CNY | 3.760.390 Stk. | |
| 22,430 CNY | 22,630 CNY | 22,290 CNY | 22,530 CNY | 4.463.339 Stk. | |
| 22,500 CNY | 22,680 CNY | 22,250 CNY | 22,360 CNY | 4.933.727 Stk. | |
| 22,340 CNY | 22,590 CNY | 22,240 CNY | 22,310 CNY | 4.238.240 Stk. | |
| 22,140 CNY | 22,750 CNY | 22,030 CNY | 22,700 CNY | 5.503.907 Stk. | |
| 22,800 CNY | 23,080 CNY | 22,710 CNY | 23,060 CNY | 6.372.573 Stk. | |
| 23,150 CNY | 23,250 CNY | 22,840 CNY | 23,240 CNY | 9.101.395 Stk. |