AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANGZHOU LION ELECTR. A1

WKN
A3CWNL
Ticker
605358
ISIN
CNE100004314
• Shanghai
21,800 CNY
+0,580 CNY+2,73 %
Geld
21,790 CNY
(3.300 Stk.)
Brief
21,800 CNY
(3.388 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,800 CNY
+0,580 CNY · +2,73 %
heute, 09:00:03 · 141.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU LION ELECTR. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,490 CNY22,720 CNY22,150 CNY22,290 CNY7.603.178 Stk.
22,160 CNY22,500 CNY22,120 CNY22,350 CNY4.811.965 Stk.
22,500 CNY22,690 CNY22,270 CNY22,310 CNY5.838.652 Stk.
22,280 CNY23,000 CNY22,280 CNY22,840 CNY7.390.576 Stk.
22,850 CNY22,980 CNY22,460 CNY22,530 CNY4.882.067 Stk.
22,350 CNY22,550 CNY21,960 CNY22,000 CNY5.495.881 Stk.
22,130 CNY22,400 CNY21,800 CNY21,820 CNY4.496.841 Stk.
21,800 CNY22,060 CNY21,500 CNY21,690 CNY3.355.546 Stk.
21,900 CNY21,980 CNY21,470 CNY21,560 CNY3.962.592 Stk.
21,620 CNY22,100 CNY21,430 CNY22,020 CNY4.645.479 Stk.
22,040 CNY22,390 CNY21,790 CNY21,870 CNY5.302.912 Stk.
21,720 CNY21,950 CNY21,600 CNY21,720 CNY3.129.601 Stk.
21,710 CNY22,180 CNY21,600 CNY22,140 CNY4.715.339 Stk.
22,140 CNY22,170 CNY21,370 CNY21,380 CNY6.247.342 Stk.
21,350 CNY21,480 CNY20,520 CNY20,520 CNY7.335.324 Stk.
20,590 CNY20,900 CNY19,900 CNY20,870 CNY9.048.254 Stk.
20,990 CNY21,790 CNY20,710 CNY21,010 CNY9.326.009 Stk.
20,950 CNY21,470 CNY20,880 CNY21,070 CNY5.824.522 Stk.
20,950 CNY21,880 CNY20,750 CNY21,630 CNY7.893.377 Stk.
21,430 CNY21,790 CNY21,300 CNY21,310 CNY5.309.721 Stk.
21,310 CNY21,640 CNY21,070 CNY21,340 CNY5.744.543 Stk.
21,250 CNY21,340 CNY20,810 CNY21,220 CNY5.236.211 Stk.
21,220 CNY22,650 CNY21,090 CNY21,800 CNY12.015.233 Stk.
Werbung ausblenden