Werbung ausblenden
Aktie

Alle Kurse zur HANGZHOU LION ELECTR. A1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,040 CNY
+0,060 CNY+0,23 %
Geld
26,040 CNY
(7.556 Stk.)
Brief
26,050 CNY
(36.400 Stk.)
Tagesvolumen
14.535.974 Stk.
Tagesspanne
25,860  –  26,360 CNY
52W-Spanne
17,860  –  30,200 CNY
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.26,040 CNY
+0,060 CNY ·
+0,23 %
12.09.2025, 09:00:03  · 95.444 Stk.
+0,060 CNY ·
+0,23 %		26,040 CNY
12.09.2025, 09:00:03  · 7.556 Stk.
26,050 CNY
12.09.2025, 09:00:03  · 36.400 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZHOU LION ELECTR. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,100 CNY25,480 CNY24,650 CNY24,750 CNY16.117.244 Stk.
24,590 CNY25,380 CNY24,590 CNY25,350 CNY15.234.083 Stk.
25,520 CNY25,970 CNY25,350 CNY25,690 CNY18.194.485 Stk.
25,850 CNY25,850 CNY25,400 CNY25,670 CNY11.929.848 Stk.
25,680 CNY26,060 CNY25,450 CNY26,060 CNY16.754.540 Stk.
26,180 CNY26,280 CNY25,610 CNY25,780 CNY13.969.912 Stk.
25,820 CNY26,480 CNY25,740 CNY26,410 CNY20.338.658 Stk.
26,730 CNY27,250 CNY26,160 CNY26,440 CNY23.811.288 Stk.
26,440 CNY27,770 CNY26,220 CNY27,030 CNY23.166.431 Stk.
27,090 CNY27,940 CNY26,700 CNY26,720 CNY28.403.123 Stk.
26,520 CNY27,500 CNY26,300 CNY27,260 CNY27.034.509 Stk.
27,170 CNY27,170 CNY26,540 CNY26,660 CNY17.241.966 Stk.
27,000 CNY27,330 CNY26,320 CNY26,660 CNY16.469.749 Stk.
26,650 CNY26,730 CNY25,470 CNY25,780 CNY17.648.352 Stk.
25,970 CNY26,060 CNY25,280 CNY25,310 CNY14.781.120 Stk.
25,310 CNY25,590 CNY23,910 CNY24,260 CNY17.851.539 Stk.
24,350 CNY25,430 CNY24,230 CNY25,380 CNY16.913.591 Stk.
25,400 CNY25,650 CNY24,960 CNY25,510 CNY12.812.068 Stk.
25,580 CNY25,630 CNY24,920 CNY24,960 CNY10.328.002 Stk.
25,020 CNY25,210 CNY24,500 CNY24,740 CNY8.387.901 Stk.
24,740 CNY26,090 CNY24,520 CNY25,980 CNY16.621.477 Stk.
26,000 CNY26,360 CNY25,860 CNY26,040 CNY14.535.974 Stk.
Werbung ausblenden