Werbung ausblenden
Aktie

Alle Kurse zur HAN.PIN.SOF. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
44,430 CNY
+1,730 CNY+4,05 %
Geld
44,430 CNY
(2.424 Stk.)
Brief
44,460 CNY
(786 Stk.)
Tagesvolumen
3.884.487 Stk.
Tagesspanne
42,550  –  44,720 CNY
52W-Spanne
21,170  –  45,880 CNY
Marktkapitalisierung
420,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.44,430 CNY
+1,730 CNY ·
+4,05 %
heute, 09:00:07  · 22.647 Stk.
+1,730 CNY ·
+4,05 %		44,430 CNY
heute, 09:00:07  · 2.424 Stk.
44,460 CNY
heute, 09:00:07  · 786 Stk.
0,030 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.PIN.SOF. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,880 CNY44,780 CNY41,200 CNY43,990 CNY3.892.125 Stk.
43,690 CNY44,500 CNY42,810 CNY43,580 CNY2.457.599 Stk.
43,010 CNY43,660 CNY40,500 CNY40,600 CNY4.955.701 Stk.
40,630 CNY41,400 CNY39,200 CNY39,990 CNY3.670.545 Stk.
39,980 CNY40,760 CNY39,810 CNY40,360 CNY2.232.619 Stk.
40,530 CNY40,920 CNY40,200 CNY40,550 CNY2.405.944 Stk.
40,510 CNY40,880 CNY40,200 CNY40,550 CNY1.817.317 Stk.
40,550 CNY41,100 CNY40,100 CNY40,800 CNY1.644.124 Stk.
40,950 CNY40,950 CNY38,940 CNY39,220 CNY3.054.026 Stk.
39,180 CNY42,480 CNY39,060 CNY41,850 CNY3.669.074 Stk.
44,000 CNY45,880 CNY41,310 CNY41,610 CNY4.710.365 Stk.
41,410 CNY43,000 CNY41,270 CNY42,440 CNY2.968.047 Stk.
42,850 CNY42,980 CNY40,520 CNY40,520 CNY3.113.297 Stk.
40,850 CNY42,280 CNY40,080 CNY41,460 CNY3.108.367 Stk.
41,320 CNY42,280 CNY40,100 CNY41,950 CNY2.836.281 Stk.
42,000 CNY43,190 CNY41,540 CNY41,850 CNY2.531.658 Stk.
42,050 CNY42,050 CNY38,560 CNY40,020 CNY2.749.238 Stk.
39,400 CNY41,160 CNY39,400 CNY39,970 CNY2.125.733 Stk.
40,000 CNY41,360 CNY39,680 CNY40,420 CNY2.379.922 Stk.
40,410 CNY42,600 CNY39,580 CNY42,200 CNY2.300.665 Stk.
41,600 CNY43,000 CNY41,600 CNY42,570 CNY1.757.689 Stk.
42,570 CNY42,900 CNY41,010 CNY42,350 CNY1.924.476 Stk.
42,670 CNY43,280 CNY41,660 CNY42,700 CNY2.225.992 Stk.
42,600 CNY44,720 CNY42,550 CNY44,430 CNY3.884.487 Stk.
Werbung ausblenden