Aktie

Alle Kurse zur Hangzhou Silan Microelectronics Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,970 CNY
+0,090 CNY+0,38 %
Geld
23,970 CNY
(13.822 Stk.)
Brief
23,980 CNY
(38.700 Stk.)
Tagesvolumen
8.416.869 Stk.
Tagesspanne
23,880  –  24,050 CNY
52W-Spanne
16,320  –  34,690 CNY
Marktkapitalisierung
4,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.23,970 CNY
+0,090 CNY ·
+0,38 %
04.06.2025, 09:00:04  · 135.478 Stk.
+0,090 CNY ·
+0,38 %		23,970 CNY
04.06.2025, 09:00:04  · 13.822 Stk.
23,980 CNY
04.06.2025, 09:00:04  · 38.700 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu Hangzhou Silan Microelectronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,230 CNY25,350 CNY25,080 CNY25,310 CNY25.306.217 Stk.
25,650 CNY25,690 CNY24,950 CNY25,150 CNY23.219.306 Stk.
25,150 CNY25,210 CNY25,020 CNY25,160 CNY14.924.220 Stk.
25,070 CNY25,070 CNY24,610 CNY24,810 CNY14.437.131 Stk.
24,950 CNY25,280 CNY24,900 CNY25,270 CNY17.638.882 Stk.
25,480 CNY25,540 CNY25,010 CNY25,050 CNY15.322.458 Stk.
25,020 CNY25,300 CNY24,920 CNY25,140 CNY14.392.829 Stk.
25,150 CNY25,180 CNY24,580 CNY24,590 CNY13.680.300 Stk.
24,580 CNY24,720 CNY24,470 CNY24,550 CNY9.907.700 Stk.
24,580 CNY24,630 CNY24,320 CNY24,520 CNY9.567.499 Stk.
24,480 CNY24,620 CNY24,370 CNY24,510 CNY9.711.576 Stk.
24,500 CNY24,570 CNY24,380 CNY24,510 CNY10.578.681 Stk.
24,790 CNY25,580 CNY24,700 CNY24,990 CNY39.406.962 Stk.
24,800 CNY25,180 CNY24,400 CNY24,400 CNY22.435.053 Stk.
24,400 CNY24,650 CNY24,380 CNY24,540 CNY12.730.098 Stk.
24,540 CNY24,540 CNY24,010 CNY24,020 CNY13.400.082 Stk.
24,120 CNY24,160 CNY23,750 CNY23,800 CNY10.962.278 Stk.
23,850 CNY24,280 CNY23,850 CNY24,270 CNY13.657.703 Stk.
24,190 CNY24,190 CNY23,880 CNY24,020 CNY8.441.250 Stk.
23,800 CNY24,080 CNY23,750 CNY23,880 CNY8.935.022 Stk.
23,890 CNY24,050 CNY23,880 CNY23,970 CNY8.416.869 Stk.