AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hangzhou Silan Microelectronics

WKN
A0M4LL
Ticker
600460
ISIN
CNE000001DN1
• Shanghai
19,450 CNY
-0,340 CNY-1,72 %
Geld
19,450 CNY
(346.361 Stk.)
Brief
19,460 CNY
(15.800 Stk.)
Marktkapitalisierung
4,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,450 CNY
-0,340 CNY · -1,72 %
gestern, 09:00:04 · 90.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hangzhou Silan Microelectronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,010 CNY19,830 CNY18,980 CNY19,650 CNY17.634.192 Stk.
19,650 CNY19,650 CNY18,970 CNY19,040 CNY12.179.783 Stk.
18,930 CNY19,270 CNY18,740 CNY18,780 CNY11.143.129 Stk.
18,810 CNY19,040 CNY18,550 CNY18,600 CNY10.812.706 Stk.
18,640 CNY19,100 CNY18,420 CNY18,690 CNY16.268.166 Stk.
18,570 CNY18,620 CNY18,070 CNY18,120 CNY12.938.104 Stk.
18,400 CNY18,950 CNY18,360 CNY18,940 CNY13.413.929 Stk.
18,810 CNY19,180 CNY18,450 CNY18,760 CNY12.938.311 Stk.
18,650 CNY18,690 CNY18,180 CNY18,220 CNY10.509.202 Stk.
18,110 CNY18,660 CNY17,840 CNY18,440 CNY10.303.160 Stk.
18,440 CNY18,850 CNY18,360 CNY18,490 CNY9.231.934 Stk.
18,660 CNY18,660 CNY18,330 CNY18,500 CNY7.786.957 Stk.
18,400 CNY18,860 CNY18,230 CNY18,460 CNY9.622.453 Stk.
18,450 CNY19,050 CNY18,390 CNY19,030 CNY14.710.241 Stk.
19,050 CNY19,770 CNY19,050 CNY19,570 CNY14.313.707 Stk.
19,570 CNY19,620 CNY19,030 CNY19,180 CNY12.396.887 Stk.
19,490 CNY20,000 CNY19,490 CNY19,800 CNY14.473.084 Stk.
19,810 CNY19,940 CNY19,660 CNY19,790 CNY11.086.549 Stk.
19,800 CNY19,850 CNY19,320 CNY19,450 CNY8.734.142 Stk.
Werbung ausblenden