Werbung ausblenden
Aktie

Alle Kurse zur Hangzhou Silan Microelectronics Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
30,370 CNY
+0,390 CNY+1,30 %
Geld
30,370 CNY
(48.327 Stk.)
Brief
30,380 CNY
(114.600 Stk.)
Tagesvolumen
95.023.800 Stk.
Tagesspanne
30,350  –  32,070 CNY
52W-Spanne
17,190  –  34,690 CNY
Marktkapitalisierung
6,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
95 Mio. Stk.30,370 CNY
+0,390 CNY ·
+1,30 %
heute, 09:00:04  · 683.673 Stk.
+0,390 CNY ·
+1,30 %		30,370 CNY
heute, 09:00:04  · 48.327 Stk.
30,380 CNY
heute, 09:00:04  · 114.600 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hangzhou Silan Microelectronics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,740 CNY27,550 CNY26,710 CNY27,480 CNY53.356.129 Stk.
27,750 CNY28,090 CNY27,470 CNY27,740 CNY70.244.406 Stk.
27,740 CNY28,050 CNY27,520 CNY27,560 CNY44.964.356 Stk.
27,470 CNY28,250 CNY27,280 CNY28,250 CNY62.457.215 Stk.
28,450 CNY28,760 CNY27,880 CNY28,040 CNY62.426.671 Stk.
28,050 CNY29,490 CNY28,050 CNY29,380 CNY102.050.745 Stk.
30,350 CNY32,000 CNY29,940 CNY30,290 CNY149.618.422 Stk.
30,100 CNY33,320 CNY29,800 CNY32,290 CNY195.925.244 Stk.
32,160 CNY33,740 CNY31,600 CNY31,690 CNY172.560.072 Stk.
31,600 CNY33,300 CNY31,370 CNY33,200 CNY137.642.118 Stk.
33,010 CNY33,020 CNY32,110 CNY32,470 CNY92.088.817 Stk.
32,800 CNY33,360 CNY31,590 CNY31,830 CNY93.097.343 Stk.
31,510 CNY31,710 CNY30,010 CNY30,280 CNY90.798.149 Stk.
30,310 CNY30,980 CNY29,590 CNY29,880 CNY67.094.905 Stk.
29,850 CNY30,200 CNY27,940 CNY28,470 CNY82.675.086 Stk.
28,550 CNY29,470 CNY28,310 CNY29,390 CNY56.531.750 Stk.
29,390 CNY29,970 CNY29,200 CNY29,830 CNY48.239.321 Stk.
29,560 CNY29,560 CNY28,830 CNY28,840 CNY44.860.443 Stk.
28,850 CNY29,320 CNY28,720 CNY28,920 CNY31.377.569 Stk.
28,830 CNY29,950 CNY28,680 CNY29,800 CNY58.071.448 Stk.
29,830 CNY30,490 CNY29,710 CNY29,980 CNY67.846.925 Stk.
32,000 CNY32,070 CNY30,350 CNY30,370 CNY95.023.800 Stk.
Werbung ausblenden