Aktie

Alle Kurse zur Hangzhou Tian-Mu-Shan Pharm. Aktie

WKN
A0M3RD
ISIN
CNE000000BF3
Ticker
600671
WKN
A0M3RD
Ticker
600671
ISIN
CNE000000BF3
• Shanghai
13,970 CNY
+0,560 CNY+4,18 %
Geld
13,970 CNY
(29.700 Stk.)
Brief
14,030 CNY
(200 Stk.)
Marktkapitalisierung
206,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,970 CNY
+0,560 CNY · +4,18 %
heute, 09:00:04  · 48.300 Stk.

Times & Sales

Historische Kurse zu Hangzhou Tian-Mu-Shan Pharm.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,220 CNY11,580 CNY11,180 CNY11,180 CNY3.148.701 Stk.
10,660 CNY10,980 CNY10,620 CNY10,630 CNY2.620.100 Stk.
10,400 CNY10,550 CNY10,100 CNY10,470 CNY2.775.100 Stk.
10,570 CNY10,990 CNY10,570 CNY10,990 CNY2.213.101 Stk.
10,880 CNY11,530 CNY10,880 CNY11,400 CNY3.206.619 Stk.
11,420 CNY11,550 CNY11,320 CNY11,400 CNY1.869.669 Stk.
11,460 CNY11,970 CNY11,380 CNY11,930 CNY2.808.769 Stk.
11,960 CNY12,090 CNY11,730 CNY12,050 CNY3.114.710 Stk.
12,090 CNY12,650 CNY12,030 CNY12,650 CNY4.255.116 Stk.
12,640 CNY13,060 CNY12,280 CNY12,900 CNY3.794.610 Stk.
12,800 CNY13,340 CNY12,650 CNY13,320 CNY2.693.301 Stk.
13,320 CNY13,990 CNY13,130 CNY13,270 CNY4.678.300 Stk.
12,830 CNY13,920 CNY12,800 CNY13,920 CNY4.504.609 Stk.
13,700 CNY14,620 CNY13,700 CNY14,620 CNY4.790.440 Stk.
14,790 CNY14,990 CNY14,110 CNY14,550 CNY4.932.201 Stk.
14,350 CNY14,400 CNY13,820 CNY13,820 CNY1.659.903 Stk.
13,130 CNY13,130 CNY13,130 CNY13,130 CNY457.300 Stk.
13,130 CNY13,790 CNY13,130 CNY13,410 CNY5.717.553 Stk.
12,940 CNY14,070 CNY12,940 CNY13,970 CNY3.477.266 Stk.