Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,950 CNY +0,070 CNY · +0,59 % 14.06.2024, 09:00:04 · 26.520 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,030 CNY | 12,380 CNY | 11,830 CNY | 11,880 CNY | 1.498.094 Stk. | |
11,990 CNY | 12,230 CNY | 11,830 CNY | 12,190 CNY | 1.736.027 Stk. | |
12,080 CNY | 12,860 CNY | 12,080 CNY | 12,650 CNY | 2.490.540 Stk. | |
12,640 CNY | 12,640 CNY | 12,050 CNY | 12,150 CNY | 1.558.913 Stk. | |
12,100 CNY | 12,660 CNY | 12,100 CNY | 12,550 CNY | 1.640.370 Stk. | |
12,550 CNY | 12,590 CNY | 12,130 CNY | 12,270 CNY | 1.004.656 Stk. | |
12,160 CNY | 12,450 CNY | 12,100 CNY | 12,180 CNY | 1.363.507 Stk. | |
12,110 CNY | 12,960 CNY | 12,100 CNY | 12,780 CNY | 2.481.134 Stk. | |
12,780 CNY | 12,930 CNY | 12,520 CNY | 12,840 CNY | 1.679.140 Stk. | |
12,850 CNY | 12,970 CNY | 12,680 CNY | 12,740 CNY | 1.762.795 Stk. | |
12,740 CNY | 12,880 CNY | 12,420 CNY | 12,530 CNY | 1.323.517 Stk. | |
12,460 CNY | 12,690 CNY | 12,400 CNY | 12,450 CNY | 1.712.422 Stk. | |
12,560 CNY | 12,670 CNY | 12,310 CNY | 12,440 CNY | 1.846.475 Stk. | |
12,350 CNY | 12,830 CNY | 11,780 CNY | 12,580 CNY | 2.801.689 Stk. | |
12,330 CNY | 12,670 CNY | 11,700 CNY | 11,720 CNY | 2.649.389 Stk. | |
11,890 CNY | 11,890 CNY | 10,790 CNY | 10,900 CNY | 2.654.051 Stk. | |
10,920 CNY | 11,440 CNY | 10,890 CNY | 11,010 CNY | 1.753.046 Stk. | |
11,180 CNY | 11,230 CNY | 10,700 CNY | 11,150 CNY | 1.718.478 Stk. | |
11,110 CNY | 11,590 CNY | 11,110 CNY | 11,480 CNY | 1.566.134 Stk. | |
11,520 CNY | 12,060 CNY | 11,430 CNY | 11,880 CNY | 1.743.205 Stk. | |
11,760 CNY | 12,360 CNY | 11,760 CNY | 11,950 CNY | 1.870.653 Stk. |