Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 221,000 GBp -2,000 GBp · -0,90 % 10.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
209,578 GBp | 212,000 GBp | 209,549 GBp | 212,000 GBp | 6.743 Stk. | |
202,000 GBp | 207,742 GBp | 197,960 GBp | 203,000 GBp | 6.836 Stk. | |
200,000 GBp | 209,500 GBp | 200,000 GBp | 209,500 GBp | 3.200 Stk. | |
198,890 GBp | 210,500 GBp | 198,890 GBp | 210,500 GBp | 1.000 Stk. | |
211,500 GBp | 211,500 GBp | 211,500 GBp | 211,500 GBp | 0 Stk. | |
210,000 GBp | 210,000 GBp | 210,000 GBp | 210,000 GBp | 0 Stk. | |
214,000 GBp | 214,000 GBp | 200,750 GBp | 214,000 GBp | 2.357 Stk. | |
209,000 GBp | 212,000 GBp | 208,970 GBp | 212,000 GBp | 1.307 Stk. | |
208,000 GBp | 210,000 GBp | 205,000 GBp | 210,000 GBp | 14.581 Stk. | |
199,768 GBp | 208,000 GBp | 199,768 GBp | 208,000 GBp | 5.000 Stk. | |
210,000 GBp | 210,000 GBp | 210,000 GBp | 210,000 GBp | 0 Stk. | |
198,800 GBp | 210,000 GBp | 198,800 GBp | 210,000 GBp | 22.787 Stk. | |
209,050 GBp | 211,150 GBp | 208,900 GBp | 210,000 GBp | 47.709 Stk. | |
198,800 GBp | 210,000 GBp | 198,800 GBp | 210,000 GBp | 6.809 Stk. | |
199,136 GBp | 210,000 GBp | 199,136 GBp | 210,000 GBp | 3.021 Stk. | |
211,000 GBp | 211,000 GBp | 211,000 GBp | 211,000 GBp | 0 Stk. | |
200,912 GBp | 210,000 GBp | 199,164 GBp | 210,000 GBp | 7.014 Stk. | |
199,164 GBp | 213,000 GBp | 199,164 GBp | 210,000 GBp | 39.361 Stk. | |
224,000 GBp | 230,800 GBp | 212,191 GBp | 223,000 GBp | 39.074 Stk. | |
224,080 GBp | 224,080 GBp | 214,140 GBp | 221,000 GBp | 10.701 Stk. |