Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Hansa Investment Co. Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• London Stock Exchange
265,928 GBp
+1,928 GBp+0,73 %
Geld
260,000 GBp
(1.500 Stk.)
Brief
266,000 GBp
(1.500 Stk.)
Tagesvolumen
2.631 Stk.
Tagesspanne
265,928  –  265,928 GBp
52W-Spanne
190,000  –  266,000 GBp
Marktkapitalisierung
123,73 Mio. EUR
Dividendenrendite
1,25 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.631 Stk.265,928 GBp
+1,928 GBp ·
+0,73 %
heute, 09:00:07  · 2.631 Stk.
+1,928 GBp ·
+0,73 %		260,000 GBp
heute, 08:59:35  · 1.500 Stk.
266,000 GBp
heute, 08:59:35  · 1.500 Stk.
6,000 GBp
2,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hansa Investment Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
234,000 GBp234,000 GBp224,520 GBp228,000 GBp6.062 Stk.
234,000 GBp234,000 GBp229,000 GBp229,000 GBp2 Stk.
234,000 GBp234,000 GBp229,000 GBp229,000 GBp685 Stk.
234,000 GBp234,000 GBp228,000 GBp230,000 GBp4.789 Stk.
228,288 GBp233,920 GBp228,288 GBp230,000 GBp1.203 Stk.
234,000 GBp246,000 GBp232,004 GBp241,000 GBp24.734 Stk.
240,000 GBp245,411 GBp238,000 GBp238,000 GBp11.379 Stk.
239,000 GBp239,000 GBp239,000 GBp239,000 GBp0 Stk.
245,120 GBp245,120 GBp238,000 GBp238,000 GBp2.254 Stk.
230,000 GBp248,000 GBp230,000 GBp238,000 GBp4.607 Stk.
240,000 GBp248,000 GBp238,100 GBp239,000 GBp3.362 Stk.
240,000 GBp248,000 GBp240,000 GBp244,000 GBp2.790 Stk.
240,000 GBp241,000 GBp238,000 GBp241,000 GBp1.317 Stk.
246,000 GBp257,037 GBp242,800 GBp245,000 GBp20.166 Stk.
250,000 GBp250,000 GBp247,000 GBp247,000 GBp2.627 Stk.
250,000 GBp266,000 GBp246,000 GBp258,000 GBp66.787 Stk.
261,320 GBp261,320 GBp252,000 GBp255,000 GBp14.144 Stk.
254,000 GBp257,000 GBp250,000 GBp250,000 GBp28.988 Stk.
258,000 GBp260,000 GBp252,000 GBp257,000 GBp34.066 Stk.
246,000 GBp263,982 GBp246,000 GBp261,000 GBp8.587 Stk.
250,160 GBp261,000 GBp250,160 GBp261,000 GBp2.509 Stk.
265,000 GBp265,000 GBp262,000 GBp262,000 GBp27.306 Stk.
260,006 GBp265,934 GBp260,006 GBp264,000 GBp38.958 Stk.
Werbung ausblenden