Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,560 EUR +0,030 EUR · +5,66 % gestern, 08:03:01 · 0 Stk. | ||||||
Frankfurt verzögert | 0,570 EUR +0,030 EUR · +5,56 % gestern, 08:02:25 · 0 Stk. | |||||
London verzögert | 51,100 GBp +0,900 GBp · +1,79 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 0,500 USD -0,130 USD · -20,63 % 30.10.2023, 17:09:41 · 1.250 Stk. | |||||
Berlin Echtzeit | 0,570 EUR +0,030 EUR · +5,56 % gestern, 08:08:13 · 0 Stk. | |||||
Tradegate Echtzeit | 0,575 EUR -0,005 EUR · -0,86 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,800 GBp | 49,800 GBp | 48,000 GBp | 48,000 GBp | 17 Stk. | |
46,200 GBp | 48,000 GBp | 46,200 GBp | 48,000 GBp | 7.361 Stk. | |
47,200 GBp | 49,800 GBp | 46,600 GBp | 48,700 GBp | 16.257 Stk. | |
49,440 GBp | 49,440 GBp | 49,200 GBp | 49,200 GBp | 149 Stk. | |
49,840 GBp | 49,840 GBp | 49,600 GBp | 49,600 GBp | 13.424 Stk. | |
48,605 GBp | 49,900 GBp | 48,605 GBp | 49,900 GBp | 3.972 Stk. | |
49,000 GBp | 50,500 GBp | 46,600 GBp | 48,300 GBp | 73.461 Stk. | |
46,600 GBp | 49,840 GBp | 46,600 GBp | 49,250 GBp | 57.618 Stk. | |
49,667 GBp | 49,667 GBp | 49,250 GBp | 49,250 GBp | 1.975 Stk. | |
48,110 GBp | 49,588 GBp | 47,855 GBp | 48,950 GBp | 4.416 Stk. | |
49,588 GBp | 49,588 GBp | 49,200 GBp | 49,200 GBp | 8.246 Stk. | |
48,075 GBp | 49,549 GBp | 48,075 GBp | 49,000 GBp | 10.850 Stk. | |
47,000 GBp | 48,300 GBp | 47,000 GBp | 48,300 GBp | 10.540 Stk. | |
49,250 GBp | 49,250 GBp | 48,300 GBp | 48,300 GBp | 781 Stk. | |
49,825 GBp | 49,825 GBp | 48,300 GBp | 48,300 GBp | 20.070 Stk. | |
49,440 GBp | 49,440 GBp | 48,300 GBp | 48,300 GBp | 598 Stk. | |
49,440 GBp | 49,440 GBp | 48,125 GBp | 48,300 GBp | 8.321 Stk. | |
49,800 GBp | 49,800 GBp | 48,275 GBp | 48,300 GBp | 5.827 Stk. | |
48,383 GBp | 49,728 GBp | 48,383 GBp | 48,400 GBp | 28.061 Stk. | |
49,800 GBp | 51,000 GBp | 48,200 GBp | 50,200 GBp | 91.016 Stk. | |
52,000 GBp | 52,450 GBp | 49,200 GBp | 51,100 GBp | 76.012 Stk. |