Aktie

Alle Kurse zur HAN.BIO.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,590 CNY
-0,660 CNY-1,40 %
Geld
46,560 CNY
(15.637 Stk.)
Brief
46,590 CNY
(212 Stk.)
Tagesvolumen
1.205.497 Stk.
Tagesspanne
46,270  –  47,970 CNY
52W-Spanne
23,380  –  48,180 CNY
Marktkapitalisierung
614,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 06.06.2025

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.46,590 CNY
-0,660 CNY ·
-1,40 %
gestern, 09:00:07  · 5.400 Stk.
-0,660 CNY ·
-1,40 %		46,560 CNY
gestern, 09:00:07  · 15.637 Stk.
46,590 CNY
gestern, 09:00:07  · 212 Stk.
0,030 CNY
0,06 %

Times & Sales

Historische Kurse zu HAN.BIO.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,814 CNY28,929 CNY27,257 CNY28,586 CNY2.866.592 Stk.
28,821 CNY29,450 CNY28,464 CNY28,607 CNY1.138.861 Stk.
28,586 CNY29,629 CNY28,414 CNY29,143 CNY1.567.428 Stk.
29,286 CNY30,750 CNY28,929 CNY30,550 CNY2.788.475 Stk.
30,721 CNY31,857 CNY30,007 CNY31,636 CNY3.266.254 Stk.
31,600 CNY31,857 CNY30,857 CNY31,536 CNY1.480.566 Stk.
31,429 CNY31,771 CNY30,779 CNY31,536 CNY1.233.230 Stk.
31,543 CNY31,771 CNY30,857 CNY30,943 CNY922.700 Stk.
31,236 CNY31,236 CNY30,429 CNY30,686 CNY1.190.109 Stk.
30,500 CNY30,957 CNY30,100 CNY30,843 CNY659.774 Stk.
30,843 CNY32,121 CNY30,600 CNY31,786 CNY1.816.229 Stk.
32,107 CNY32,986 CNY31,143 CNY31,464 CNY2.939.722 Stk.
32,571 CNY32,571 CNY30,857 CNY32,143 CNY1.395.135 Stk.
31,786 CNY31,786 CNY30,971 CNY31,336 CNY1.155.115 Stk.
31,064 CNY31,414 CNY30,786 CNY31,221 CNY764.609 Stk.
30,929 CNY31,400 CNY30,500 CNY30,757 CNY919.506 Stk.
30,807 CNY31,750 CNY30,643 CNY31,507 CNY1.102.147 Stk.
31,436 CNY31,821 CNY31,300 CNY31,743 CNY588.593 Stk.
31,671 CNY32,357 CNY31,543 CNY31,857 CNY768.739 Stk.
31,786 CNY32,471 CNY31,214 CNY32,414 CNY1.016.439 Stk.
32,557 CNY34,414 CNY32,236 CNY33,750 CNY2.269.499 Stk.
33,771 CNY34,264 CNY33,050 CNY33,771 CNY0 Stk.