Werbung ausblenden
Aktie

Alle Kurse zur HANGZ­­.COGE­­N.GRP­­.CL.A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,720 CNY
-0,120 CNY-0,55 %
Geld
21,710 CNY
(9.200 Stk.)
Brief
21,720 CNY
(22.200 Stk.)
Tagesvolumen
3.000.918 Stk.
Tagesspanne
21,500  –  21,920 CNY
52W-Spanne
17,890  –  28,310 CNY
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.21,720 CNY
-0,120 CNY ·
-0,55 %
gestern, 09:00:05  · 36.300 Stk.
-0,120 CNY ·
-0,55 %		21,710 CNY
gestern, 09:00:05  · 9.200 Stk.
21,720 CNY
gestern, 09:00:05  · 22.200 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANGZ.COGEN.GRP.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,180 CNY22,270 CNY22,050 CNY22,250 CNY2.002.300 Stk.
22,270 CNY22,590 CNY22,220 CNY22,560 CNY3.872.342 Stk.
22,560 CNY22,570 CNY22,390 CNY22,520 CNY2.731.200 Stk.
22,520 CNY22,610 CNY22,400 CNY22,450 CNY2.699.900 Stk.
22,390 CNY22,650 CNY22,320 CNY22,500 CNY3.660.300 Stk.
22,500 CNY22,550 CNY22,180 CNY22,540 CNY3.272.342 Stk.
22,500 CNY22,600 CNY22,400 CNY22,440 CNY2.688.442 Stk.
22,470 CNY22,640 CNY22,360 CNY22,450 CNY3.227.200 Stk.
22,470 CNY22,470 CNY22,040 CNY22,080 CNY4.520.706 Stk.
22,030 CNY22,230 CNY21,980 CNY22,220 CNY2.418.181 Stk.
22,240 CNY22,370 CNY22,200 CNY22,340 CNY3.865.800 Stk.
22,340 CNY22,500 CNY22,240 CNY22,360 CNY3.605.306 Stk.
22,370 CNY22,550 CNY22,260 CNY22,550 CNY4.215.974 Stk.
22,590 CNY22,760 CNY22,500 CNY22,680 CNY5.285.745 Stk.
22,810 CNY22,890 CNY22,590 CNY22,700 CNY4.438.945 Stk.
22,750 CNY22,940 CNY22,500 CNY22,590 CNY5.733.945 Stk.
22,600 CNY22,660 CNY22,480 CNY22,660 CNY4.112.848 Stk.
22,700 CNY22,880 CNY22,250 CNY22,260 CNY6.427.587 Stk.
22,130 CNY22,370 CNY21,460 CNY21,980 CNY6.615.395 Stk.
21,950 CNY22,140 CNY21,780 CNY21,800 CNY3.725.900 Stk.
21,750 CNY21,890 CNY21,700 CNY21,840 CNY2.444.392 Stk.
21,920 CNY21,920 CNY21,500 CNY21,720 CNY3.000.918 Stk.
Werbung ausblenden