Aktie

Alle Kurse zur HANU HEATPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
19,260 CNY
-0,050 CNY-0,26 %
Geld
19,250 CNY
(26.000 Stk.)
Brief
19,260 CNY
(600 Stk.)
Tagesvolumen
1.845.559 Stk.
Tagesspanne
19,120  –  19,490 CNY
52W-Spanne
16,130  –  21,660 CNY
Marktkapitalisierung
941,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.19,260 CNY
-0,050 CNY ·
-0,26 %
heute, 09:00:04  · 20.600 Stk.
-0,050 CNY ·
-0,26 %		19,250 CNY
heute, 09:00:04  · 26.000 Stk.
19,260 CNY
heute, 09:00:04  · 600 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu HANU HEATPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,160 CNY20,210 CNY19,950 CNY20,100 CNY1.648.225 Stk.
20,170 CNY20,480 CNY20,150 CNY20,390 CNY2.546.726 Stk.
20,500 CNY20,560 CNY20,190 CNY20,380 CNY1.429.600 Stk.
20,270 CNY20,500 CNY20,270 CNY20,450 CNY1.243.500 Stk.
20,570 CNY21,480 CNY20,450 CNY20,830 CNY2.768.515 Stk.
21,000 CNY21,000 CNY20,630 CNY20,670 CNY1.657.429 Stk.
20,670 CNY20,980 CNY20,410 CNY20,540 CNY1.291.921 Stk.
20,550 CNY20,670 CNY20,390 CNY20,650 CNY1.256.474 Stk.
20,020 CNY20,140 CNY19,890 CNY20,070 CNY1.329.423 Stk.
20,050 CNY20,150 CNY19,780 CNY20,000 CNY1.307.742 Stk.
20,050 CNY20,190 CNY19,930 CNY20,110 CNY1.141.584 Stk.
20,090 CNY20,200 CNY19,840 CNY19,840 CNY1.050.000 Stk.
19,940 CNY20,100 CNY19,780 CNY19,830 CNY1.052.551 Stk.
19,900 CNY20,000 CNY19,660 CNY19,780 CNY911.205 Stk.
19,780 CNY19,870 CNY19,610 CNY19,740 CNY717.500 Stk.
19,740 CNY19,910 CNY19,640 CNY19,810 CNY689.732 Stk.
19,900 CNY19,970 CNY19,610 CNY19,620 CNY723.100 Stk.
19,780 CNY19,830 CNY19,560 CNY19,640 CNY1.017.072 Stk.
19,640 CNY19,640 CNY19,280 CNY19,310 CNY979.343 Stk.
19,290 CNY19,490 CNY19,120 CNY19,260 CNY1.845.559 Stk.