Werbung ausblenden
Aktie

Alle Kurse zur HANU HEATPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
23,700 CNY
-1,260 CNY-5,05 %
Geld
23,700 CNY
(3.300 Stk.)
Brief
23,720 CNY
(11.200 Stk.)
Tagesvolumen
4.575.702 Stk.
Tagesspanne
23,650  –  25,110 CNY
52W-Spanne
16,130  –  26,470 CNY
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.23,700 CNY
-1,260 CNY ·
-5,05 %
gestern, 09:00:04  · 65.100 Stk.
-1,260 CNY ·
-5,05 %		23,700 CNY
gestern, 09:00:04  · 3.300 Stk.
23,720 CNY
gestern, 09:00:04  · 11.200 Stk.
0,020 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU HEATPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,670 CNY23,810 CNY23,410 CNY23,550 CNY3.670.586 Stk.
23,890 CNY25,580 CNY23,460 CNY24,610 CNY8.680.485 Stk.
24,610 CNY25,500 CNY24,100 CNY25,000 CNY6.298.600 Stk.
24,900 CNY25,450 CNY24,580 CNY24,760 CNY4.609.977 Stk.
24,860 CNY24,860 CNY24,330 CNY24,470 CNY2.832.726 Stk.
24,700 CNY25,350 CNY24,600 CNY25,220 CNY5.479.235 Stk.
25,120 CNY26,380 CNY24,860 CNY25,770 CNY7.245.990 Stk.
25,700 CNY26,470 CNY25,180 CNY25,480 CNY5.246.495 Stk.
25,410 CNY25,700 CNY24,830 CNY25,390 CNY4.474.075 Stk.
25,480 CNY25,580 CNY24,700 CNY25,060 CNY3.362.487 Stk.
25,060 CNY25,360 CNY24,820 CNY25,150 CNY2.768.477 Stk.
25,110 CNY25,130 CNY24,300 CNY24,720 CNY2.803.114 Stk.
24,700 CNY24,920 CNY24,260 CNY24,330 CNY2.019.414 Stk.
24,300 CNY24,600 CNY23,660 CNY24,200 CNY2.356.800 Stk.
24,180 CNY25,350 CNY24,160 CNY25,180 CNY2.576.998 Stk.
25,190 CNY25,390 CNY24,900 CNY25,120 CNY2.061.314 Stk.
25,000 CNY25,250 CNY24,840 CNY24,940 CNY1.500.761 Stk.
24,900 CNY25,230 CNY24,610 CNY24,700 CNY1.492.970 Stk.
24,510 CNY25,200 CNY24,510 CNY25,090 CNY2.455.615 Stk.
25,010 CNY25,380 CNY24,780 CNY24,960 CNY1.951.411 Stk.
24,930 CNY25,110 CNY23,650 CNY23,700 CNY4.575.702 Stk.
Werbung ausblenden