AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HANU JINGPAR

ISIN
CNE100005QX2
Ticker
688290
• Shanghai
36,300 CNY
-1,300 CNY-3,46 %
Geld
36,270 CNY
(1.004 Stk.)
Brief
36,300 CNY
(6.009 Stk.)
Marktkapitalisierung
477,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,300 CNY
-1,300 CNY · -3,46 %
10.05.2024, 09:00:03 · 8.091 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HANU JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,000 CNY42,330 CNY41,000 CNY41,200 CNY545.768 Stk.
41,200 CNY42,490 CNY38,000 CNY40,510 CNY1.223.405 Stk.
40,400 CNY40,430 CNY36,270 CNY36,270 CNY1.090.572 Stk.
37,360 CNY39,740 CNY37,360 CNY39,060 CNY814.103 Stk.
39,650 CNY39,650 CNY37,720 CNY38,000 CNY551.518 Stk.
37,860 CNY38,520 CNY36,800 CNY37,460 CNY540.246 Stk.
37,610 CNY40,220 CNY36,650 CNY40,050 CNY768.156 Stk.
38,180 CNY38,200 CNY35,720 CNY37,000 CNY1.683.635 Stk.
36,700 CNY37,340 CNY34,620 CNY35,430 CNY1.611.684 Stk.
35,100 CNY36,160 CNY35,020 CNY35,300 CNY416.939 Stk.
35,470 CNY35,920 CNY34,590 CNY35,400 CNY703.677 Stk.
35,470 CNY38,140 CNY35,470 CNY36,690 CNY1.039.764 Stk.
37,020 CNY37,680 CNY36,080 CNY37,310 CNY617.859 Stk.
37,260 CNY38,360 CNY36,670 CNY37,830 CNY677.095 Stk.
37,500 CNY38,210 CNY37,080 CNY37,700 CNY504.429 Stk.
37,100 CNY37,490 CNY36,660 CNY36,940 CNY307.426 Stk.
37,400 CNY38,090 CNY36,800 CNY37,600 CNY641.529 Stk.
38,200 CNY38,200 CNY36,260 CNY36,300 CNY549.461 Stk.
Werbung ausblenden