Werbung ausblenden
Aktie

Alle Kurse zur HAN.J­­IN.IN­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
61,750 CNY
+2,200 CNY+3,69 %
Geld
61,750 CNY
(276 Stk.)
Brief
61,760 CNY
(11.000 Stk.)
Tagesvolumen
5.260.541 Stk.
Tagesspanne
60,000  –  64,180 CNY
52W-Spanne
24,730  –  74,500 CNY
Marktkapitalisierung
756,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.61,750 CNY
+2,200 CNY ·
+3,69 %
gestern, 09:00:06  · 34.850 Stk.
+2,200 CNY ·
+3,69 %		61,750 CNY
gestern, 09:00:06  · 276 Stk.
61,760 CNY
gestern, 09:00:06  · 11.000 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.JIN.INT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,030 CNY62,590 CNY55,310 CNY60,100 CNY8.640.177 Stk.
60,000 CNY60,090 CNY57,580 CNY58,020 CNY4.706.582 Stk.
58,880 CNY58,880 CNY57,130 CNY57,820 CNY3.228.011 Stk.
57,820 CNY58,370 CNY55,520 CNY56,000 CNY3.361.416 Stk.
56,240 CNY58,290 CNY56,170 CNY57,960 CNY3.238.094 Stk.
57,600 CNY58,200 CNY56,560 CNY57,940 CNY4.155.110 Stk.
57,940 CNY60,440 CNY56,000 CNY59,780 CNY6.260.750 Stk.
58,850 CNY59,940 CNY58,200 CNY59,660 CNY2.602.748 Stk.
59,650 CNY61,450 CNY58,990 CNY59,630 CNY3.562.653 Stk.
59,410 CNY59,970 CNY58,520 CNY59,280 CNY2.596.055 Stk.
59,870 CNY61,980 CNY59,080 CNY59,980 CNY3.518.082 Stk.
59,700 CNY59,720 CNY57,000 CNY57,200 CNY3.207.554 Stk.
57,250 CNY59,180 CNY55,890 CNY55,890 CNY3.232.302 Stk.
55,390 CNY56,640 CNY54,600 CNY56,490 CNY2.905.019 Stk.
56,080 CNY57,180 CNY55,100 CNY55,960 CNY2.366.246 Stk.
56,500 CNY59,310 CNY56,020 CNY59,040 CNY4.365.197 Stk.
59,060 CNY59,790 CNY56,790 CNY58,180 CNY4.323.409 Stk.
58,800 CNY58,800 CNY55,590 CNY55,900 CNY2.827.610 Stk.
55,450 CNY56,460 CNY51,210 CNY52,260 CNY3.976.060 Stk.
51,960 CNY54,800 CNY51,820 CNY54,200 CNY2.223.711 Stk.
54,660 CNY59,780 CNY54,200 CNY59,110 CNY5.316.761 Stk.
58,900 CNY60,800 CNY58,310 CNY59,550 CNY3.671.927 Stk.
60,000 CNY64,180 CNY60,000 CNY61,750 CNY5.260.541 Stk.
Werbung ausblenden