Werbung ausblenden
Aktie

Alle Kurse zur HAN.J­­IN.IN­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,490 CNY
+0,110 CNY+0,21 %
Geld
51,490 CNY
(42.200 Stk.)
Brief
51,500 CNY
(5.311 Stk.)
Tagesvolumen
2.158.352 Stk.
Tagesspanne
50,310  –  51,860 CNY
52W-Spanne
24,570  –  74,500 CNY
Marktkapitalisierung
632,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.51,490 CNY
+0,110 CNY ·
+0,21 %
heute, 09:00:05  · 20.892 Stk.
+0,110 CNY ·
+0,21 %		51,490 CNY
heute, 09:00:05  · 42.200 Stk.
51,500 CNY
heute, 09:00:05  · 5.311 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.JIN.INT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,500 CNY53,980 CNY52,050 CNY53,060 CNY2.718.939 Stk.
53,300 CNY56,880 CNY52,590 CNY55,650 CNY5.239.466 Stk.
55,090 CNY58,400 CNY54,380 CNY54,720 CNY5.179.576 Stk.
54,530 CNY58,350 CNY53,670 CNY58,000 CNY4.306.958 Stk.
57,300 CNY58,000 CNY54,300 CNY54,700 CNY3.470.048 Stk.
54,420 CNY55,940 CNY53,680 CNY54,640 CNY2.356.196 Stk.
54,640 CNY57,830 CNY54,640 CNY57,160 CNY2.867.582 Stk.
57,990 CNY59,000 CNY56,000 CNY57,280 CNY3.703.178 Stk.
56,700 CNY57,500 CNY54,710 CNY54,980 CNY2.694.639 Stk.
54,980 CNY55,880 CNY54,510 CNY54,980 CNY2.062.046 Stk.
54,990 CNY55,200 CNY51,090 CNY52,520 CNY3.168.202 Stk.
52,490 CNY54,130 CNY52,150 CNY53,430 CNY1.805.547 Stk.
53,150 CNY54,610 CNY52,500 CNY54,110 CNY1.730.699 Stk.
54,000 CNY60,600 CNY53,580 CNY58,460 CNY6.825.094 Stk.
58,710 CNY60,900 CNY57,200 CNY60,160 CNY3.538.228 Stk.
59,630 CNY60,580 CNY55,640 CNY56,000 CNY4.722.474 Stk.
56,030 CNY58,060 CNY55,700 CNY56,310 CNY2.737.145 Stk.
55,200 CNY56,560 CNY51,520 CNY51,650 CNY4.300.618 Stk.
51,240 CNY51,730 CNY48,630 CNY49,650 CNY3.383.664 Stk.
49,030 CNY49,930 CNY48,650 CNY49,510 CNY1.996.668 Stk.
49,580 CNY51,760 CNY49,380 CNY51,380 CNY2.459.240 Stk.
51,400 CNY51,860 CNY50,310 CNY51,490 CNY2.158.352 Stk.
Werbung ausblenden