Werbung ausblenden
Aktie

Alle Kurse zur HAN.K­­AI.WE­­L.ROB­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,330 CNY
+0,150 CNY+0,45 %
Geld
33,330 CNY
(5.994 Stk.)
Brief
33,350 CNY
(700 Stk.)
Tagesvolumen
1.262.096 Stk.
Tagesspanne
33,010  –  33,900 CNY
52W-Spanne
16,360  –  51,120 CNY
Marktkapitalisierung
436,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.33,330 CNY
+0,150 CNY ·
+0,45 %
heute, 09:00:06  · 21.906 Stk.
+0,150 CNY ·
+0,45 %		33,330 CNY
heute, 09:00:06  · 5.994 Stk.
33,350 CNY
heute, 09:00:06  · 700 Stk.
0,020 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.KAI.WEL.ROB. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,390 CNY34,390 CNY33,100 CNY33,390 CNY2.371.949 Stk.
33,200 CNY33,840 CNY32,910 CNY32,990 CNY1.375.699 Stk.
32,920 CNY33,780 CNY32,920 CNY33,430 CNY1.967.621 Stk.
33,160 CNY33,300 CNY31,980 CNY32,100 CNY2.345.492 Stk.
32,020 CNY32,690 CNY31,940 CNY32,320 CNY1.348.294 Stk.
32,570 CNY32,850 CNY32,010 CNY32,500 CNY1.248.963 Stk.
32,500 CNY33,350 CNY32,040 CNY33,170 CNY1.990.156 Stk.
33,060 CNY33,790 CNY32,620 CNY33,000 CNY1.625.063 Stk.
33,000 CNY33,800 CNY32,990 CNY33,200 CNY2.043.931 Stk.
33,230 CNY33,500 CNY31,880 CNY32,490 CNY1.834.567 Stk.
32,640 CNY33,160 CNY32,420 CNY32,910 CNY1.427.039 Stk.
32,600 CNY33,720 CNY32,260 CNY33,460 CNY2.228.865 Stk.
33,110 CNY34,380 CNY32,860 CNY34,030 CNY3.395.005 Stk.
34,000 CNY34,370 CNY33,500 CNY33,790 CNY1.547.164 Stk.
33,790 CNY33,930 CNY32,740 CNY32,960 CNY1.407.706 Stk.
33,300 CNY33,300 CNY32,170 CNY32,510 CNY1.245.056 Stk.
32,600 CNY33,290 CNY31,900 CNY32,280 CNY1.677.691 Stk.
32,280 CNY32,500 CNY31,010 CNY31,180 CNY1.447.431 Stk.
30,650 CNY31,500 CNY30,650 CNY31,430 CNY1.509.484 Stk.
31,550 CNY33,400 CNY31,210 CNY33,300 CNY2.507.615 Stk.
33,870 CNY33,870 CNY33,220 CNY33,620 CNY1.761.482 Stk.
33,500 CNY34,200 CNY33,170 CNY33,180 CNY1.602.654 Stk.
33,330 CNY33,900 CNY33,010 CNY33,330 CNY1.262.096 Stk.
Werbung ausblenden