Werbung ausblenden
Aktie

Alle Kurse zur HAN.K­­AI.WE­­L.ROB­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,280 CNY
-0,560 CNY-1,56 %
Geld
35,280 CNY
(200 Stk.)
Brief
35,280 CNY
(85 Stk.)
Tagesvolumen
2.252.157 Stk.
Tagesspanne
35,250  –  36,060 CNY
52W-Spanne
16,360  –  51,120 CNY
Marktkapitalisierung
464,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.35,280 CNY
-0,560 CNY ·
-1,56 %
12.09.2025, 09:00:05  · 17.651 Stk.
-0,560 CNY ·
-1,56 %		35,280 CNY
12.09.2025, 09:05:05  · 200 Stk.
35,280 CNY
12.09.2025, 09:11:54  · 85 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.KAI.WEL.ROB. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,180 CNY37,680 CNY35,990 CNY36,140 CNY3.366.817 Stk.
36,010 CNY37,100 CNY36,010 CNY36,650 CNY2.350.060 Stk.
36,650 CNY36,960 CNY36,030 CNY36,310 CNY4.002.048 Stk.
36,350 CNY37,480 CNY35,440 CNY36,540 CNY5.035.100 Stk.
36,500 CNY36,890 CNY35,890 CNY36,480 CNY2.763.201 Stk.
36,420 CNY40,110 CNY36,190 CNY38,480 CNY8.930.881 Stk.
39,200 CNY39,200 CNY37,750 CNY37,890 CNY4.887.989 Stk.
38,100 CNY38,890 CNY37,220 CNY37,830 CNY4.237.258 Stk.
37,510 CNY37,750 CNY37,060 CNY37,230 CNY2.783.454 Stk.
37,060 CNY38,540 CNY36,360 CNY36,390 CNY4.754.201 Stk.
36,150 CNY37,320 CNY35,510 CNY36,930 CNY5.170.118 Stk.
36,580 CNY37,190 CNY35,900 CNY36,090 CNY3.928.814 Stk.
36,090 CNY36,940 CNY35,960 CNY36,030 CNY3.739.311 Stk.
36,030 CNY36,500 CNY33,700 CNY35,720 CNY5.785.013 Stk.
35,730 CNY36,580 CNY33,830 CNY33,880 CNY2.720.534 Stk.
33,870 CNY34,370 CNY32,340 CNY32,890 CNY2.420.000 Stk.
33,300 CNY33,700 CNY32,580 CNY33,380 CNY1.967.747 Stk.
33,520 CNY36,130 CNY33,330 CNY35,670 CNY5.020.816 Stk.
35,530 CNY36,000 CNY35,010 CNY35,120 CNY2.439.563 Stk.
35,190 CNY35,550 CNY34,480 CNY34,550 CNY1.665.004 Stk.
34,400 CNY35,980 CNY34,300 CNY35,840 CNY3.156.796 Stk.
35,910 CNY36,060 CNY35,250 CNY35,280 CNY2.252.157 Stk.
Werbung ausblenden