Werbung ausblenden
Aktie

Alle Kurse zur HAN.NBO.NON. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,230 CNY
-0,490 CNY-2,36 %
Geld
20,220 CNY
(44.800 Stk.)
Brief
20,230 CNY
(15.500 Stk.)
Tagesvolumen
2.748.546 Stk.
Tagesspanne
20,100  –  20,940 CNY
52W-Spanne
8,770  –  23,600 CNY
Marktkapitalisierung
429,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.20,230 CNY
-0,490 CNY ·
-2,36 %
heute, 09:00:04  · 21.900 Stk.
-0,490 CNY ·
-2,36 %		20,220 CNY
heute, 09:00:04  · 44.800 Stk.
20,230 CNY
heute, 09:00:04  · 15.500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAN.NBO.NON. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,260 CNY19,930 CNY19,260 CNY19,920 CNY4.268.210 Stk.
20,000 CNY20,980 CNY19,920 CNY20,270 CNY6.561.945 Stk.
20,270 CNY20,340 CNY19,800 CNY20,100 CNY3.416.140 Stk.
20,000 CNY20,930 CNY19,990 CNY20,780 CNY3.752.640 Stk.
21,210 CNY21,700 CNY20,550 CNY20,650 CNY4.975.065 Stk.
20,450 CNY20,850 CNY20,130 CNY20,240 CNY3.669.350 Stk.
20,190 CNY20,740 CNY20,190 CNY20,500 CNY3.704.015 Stk.
20,500 CNY21,640 CNY20,500 CNY21,420 CNY4.825.020 Stk.
22,080 CNY22,200 CNY20,500 CNY20,600 CNY5.725.670 Stk.
20,600 CNY22,660 CNY20,600 CNY21,910 CNY11.350.859 Stk.
22,560 CNY23,600 CNY21,650 CNY22,970 CNY12.775.207 Stk.
22,580 CNY22,900 CNY21,230 CNY21,370 CNY10.759.155 Stk.
21,400 CNY21,400 CNY20,190 CNY20,460 CNY6.776.185 Stk.
20,500 CNY20,520 CNY19,690 CNY19,860 CNY3.602.920 Stk.
19,800 CNY20,580 CNY19,600 CNY20,200 CNY4.810.950 Stk.
20,180 CNY21,200 CNY20,030 CNY20,890 CNY3.762.400 Stk.
20,820 CNY21,790 CNY20,520 CNY21,200 CNY3.859.675 Stk.
21,200 CNY21,320 CNY20,450 CNY20,620 CNY2.248.760 Stk.
20,620 CNY21,060 CNY20,340 CNY20,430 CNY1.945.275 Stk.
20,440 CNY20,900 CNY20,130 CNY20,680 CNY2.410.225 Stk.
21,000 CNY21,660 CNY20,670 CNY20,720 CNY3.306.451 Stk.
20,780 CNY20,940 CNY20,100 CNY20,230 CNY2.748.546 Stk.
Werbung ausblenden