Aktie

Alle Kurse zur Harbin Hatou Invest Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,760 CNY
-0,110 CNY-1,87 %
Geld
5,750 CNY
180.300 Stk.
Brief
5,760 CNY
147.800 Stk.
Tagesvolumen
43.443.042 Stk.
Tagesspanne
5,700  –  5,910 CNY
52W-Spanne
5,480  –  8,750 CNY
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
43 Mio. Stk.5,760 CNY
-0,110 CNY ·
-1,87 %
gestern, 07:00:05  · 611.900 Stk.
-0,110 CNY ·
-1,87 %		5,750 CNY
gestern, 07:00:05  · 180.300 Stk.
5,760 CNY
gestern, 07:00:05  · 147.800 Stk.
0,010 CNY
0,17 %

Times & Sales

Historische Kurse zu Harbin Hatou Invest

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,250 CNY7,340 CNY7,170 CNY7,260 CNY109.320.531 Stk.
7,200 CNY7,220 CNY7,090 CNY7,120 CNY76.590.159 Stk.
7,130 CNY7,170 CNY7,070 CNY7,140 CNY62.202.280 Stk.
7,110 CNY7,110 CNY6,940 CNY6,990 CNY64.053.493 Stk.
6,940 CNY7,690 CNY6,900 CNY7,450 CNY222.423.734 Stk.
7,450 CNY7,490 CNY7,230 CNY7,280 CNY123.984.441 Stk.
7,220 CNY7,240 CNY7,050 CNY7,080 CNY73.230.923 Stk.
6,920 CNY6,940 CNY6,370 CNY6,370 CNY129.398.735 Stk.
6,280 CNY6,360 CNY6,180 CNY6,220 CNY110.075.674 Stk.
6,190 CNY6,270 CNY6,080 CNY6,250 CNY97.821.738 Stk.
6,190 CNY6,290 CNY6,100 CNY6,110 CNY72.888.463 Stk.
6,090 CNY6,200 CNY6,080 CNY6,190 CNY53.378.055 Stk.
6,190 CNY6,220 CNY6,130 CNY6,150 CNY38.674.100 Stk.
6,150 CNY6,170 CNY6,100 CNY6,120 CNY34.477.697 Stk.
6,110 CNY6,190 CNY6,060 CNY6,170 CNY53.729.277 Stk.
6,160 CNY6,220 CNY6,100 CNY6,150 CNY47.667.148 Stk.
6,130 CNY6,150 CNY6,090 CNY6,110 CNY36.878.375 Stk.
6,120 CNY6,140 CNY5,870 CNY5,870 CNY54.252.989 Stk.
5,860 CNY5,910 CNY5,700 CNY5,760 CNY43.443.042 Stk.