Aktie
Alle Kurse zu Harbin Hatou Invest
- WKN
- A0M3VL
- ISIN
- CNE000000H38
- Ticker
- 600864
- WKN
- A0M3VL
- Ticker
- 600864
- ISIN
- CNE000000H38
• Shanghai
5,320 CNY
+0,030 CNY+0,57 %
Geld
5,320 CNY
(41.900 Stk.)
Brief
5,330 CNY
(1.424.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,320 CNY +0,030 CNY · +0,57 % 10.05.2024, 09:00:03 · 1.270.600 Stk. |
Times & Sales
Historische Kurse zu Harbin Hatou Invest
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,060 CNY | 5,080 CNY | 4,940 CNY | 4,950 CNY | 19.407.801 Stk. | |
| 4,910 CNY | 5,090 CNY | 4,800 CNY | 5,000 CNY | 35.743.627 Stk. | |
| 4,960 CNY | 4,990 CNY | 4,730 CNY | 4,760 CNY | 34.248.579 Stk. | |
| 4,770 CNY | 4,870 CNY | 4,770 CNY | 4,870 CNY | 26.520.697 Stk. | |
| 4,830 CNY | 5,080 CNY | 4,800 CNY | 4,970 CNY | 42.516.539 Stk. | |
| 4,920 CNY | 4,970 CNY | 4,870 CNY | 4,890 CNY | 23.848.183 Stk. | |
| 4,860 CNY | 4,940 CNY | 4,830 CNY | 4,840 CNY | 17.587.866 Stk. | |
| 4,850 CNY | 4,880 CNY | 4,810 CNY | 4,840 CNY | 15.831.438 Stk. | |
| 4,830 CNY | 4,880 CNY | 4,820 CNY | 4,870 CNY | 17.607.649 Stk. | |
| 4,860 CNY | 4,900 CNY | 4,830 CNY | 4,860 CNY | 15.727.985 Stk. | |
| 4,970 CNY | 5,170 CNY | 4,890 CNY | 5,150 CNY | 61.922.991 Stk. | |
| 5,160 CNY | 5,380 CNY | 5,150 CNY | 5,350 CNY | 77.290.531 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,250 CNY | 5,270 CNY | 43.791.101 Stk. | |
| 5,360 CNY | 5,400 CNY | 5,260 CNY | 5,300 CNY | 34.717.554 Stk. | |
| 5,310 CNY | 5,320 CNY | 5,250 CNY | 5,300 CNY | 24.848.101 Stk. | |
| 5,280 CNY | 5,290 CNY | 5,170 CNY | 5,180 CNY | 21.071.600 Stk. | |
| 5,230 CNY | 5,340 CNY | 5,210 CNY | 5,290 CNY | 26.638.800 Stk. | |
| 5,290 CNY | 5,340 CNY | 5,230 CNY | 5,320 CNY | 28.735.479 Stk. |