Aktie
Alle Kurse zur Harbin Hatou Invest Aktie
- WKN
- A0M3VL
- ISIN
- CNE000000H38
- Ticker
- 600864
- WKN
- A0M3VL
- Ticker
- 600864
- ISIN
- CNE000000H38
• Shanghai
5,790 CNY
+0,120 CNY+2,12 %
Geld
5,790 CNY
(60.200 Stk.)
Brief
5,800 CNY
(530.100 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,790 CNY +0,120 CNY · +2,12 % heute, 09:00:04 · 233.000 Stk. |
Times & Sales
Historische Kurse zu Harbin Hatou Invest
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,040 CNY | 6,090 CNY | 5,650 CNY | 5,650 CNY | 48.249.530 Stk. | |
| 5,670 CNY | 5,760 CNY | 5,510 CNY | 5,630 CNY | 42.571.762 Stk. | |
| 5,520 CNY | 5,820 CNY | 5,320 CNY | 5,760 CNY | 41.033.564 Stk. | |
| 5,840 CNY | 5,950 CNY | 5,780 CNY | 5,830 CNY | 27.793.717 Stk. | |
| 5,800 CNY | 5,930 CNY | 5,770 CNY | 5,830 CNY | 21.028.120 Stk. | |
| 5,860 CNY | 5,900 CNY | 5,820 CNY | 5,880 CNY | 23.297.701 Stk. | |
| 5,880 CNY | 5,880 CNY | 5,810 CNY | 5,860 CNY | 14.767.101 Stk. | |
| 5,850 CNY | 5,870 CNY | 5,680 CNY | 5,800 CNY | 20.479.200 Stk. | |
| 5,760 CNY | 5,840 CNY | 5,760 CNY | 5,780 CNY | 13.059.400 Stk. | |
| 5,770 CNY | 5,880 CNY | 5,750 CNY | 5,850 CNY | 17.362.401 Stk. | |
| 5,840 CNY | 5,920 CNY | 5,800 CNY | 5,870 CNY | 19.264.500 Stk. | |
| 5,850 CNY | 5,930 CNY | 5,840 CNY | 5,890 CNY | 18.249.700 Stk. | |
| 5,910 CNY | 5,980 CNY | 5,860 CNY | 5,880 CNY | 18.795.602 Stk. | |
| 5,870 CNY | 5,900 CNY | 5,800 CNY | 5,870 CNY | 20.662.613 Stk. | |
| 5,800 CNY | 5,860 CNY | 5,690 CNY | 5,830 CNY | 35.286.813 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,690 CNY | 5,700 CNY | 22.198.464 Stk. | |
| 5,700 CNY | 5,740 CNY | 5,660 CNY | 5,680 CNY | 13.602.400 Stk. | |
| 5,700 CNY | 5,750 CNY | 5,660 CNY | 5,670 CNY | 16.280.900 Stk. | |
| 5,700 CNY | 5,810 CNY | 5,690 CNY | 5,790 CNY | 27.553.191 Stk. |