Aktie
Alle Kurse zur Harbin Hatou Invest Aktie
- WKN
- A0M3VL
- ISIN
- CNE000000H38
- Ticker
- 600864
- WKN
- A0M3VL
- Ticker
- 600864
- ISIN
- CNE000000H38
• Shanghai
5,510 CNY
-0,050 CNY-0,90 %
Geld
5,510 CNY
(648.400 Stk.)
Brief
5,520 CNY
(273.900 Stk.)
Tagesvolumen
16.634.033 Stk.
Tagesspanne
5,510 – 5,580 CNY
52W-Spanne
4,560 – 8,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 5,510 CNY -0,050 CNY · -0,90 % gestern, 09:00:03 · 470.900 Stk. | -0,050 CNY · -0,90 % | 5,510 CNY gestern, 09:00:03 · 648.400 Stk. | 5,520 CNY gestern, 09:00:03 · 273.900 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu Harbin Hatou Invest
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,880 CNY | 5,900 CNY | 5,860 CNY | 5,870 CNY | 13.676.900 Stk. | |
| 5,870 CNY | 5,870 CNY | 5,780 CNY | 5,790 CNY | 16.427.200 Stk. | |
| 5,790 CNY | 5,810 CNY | 5,680 CNY | 5,700 CNY | 20.387.524 Stk. | |
| 5,670 CNY | 5,710 CNY | 5,660 CNY | 5,700 CNY | 12.966.995 Stk. | |
| 5,690 CNY | 5,710 CNY | 5,660 CNY | 5,690 CNY | 12.508.755 Stk. | |
| 5,690 CNY | 5,700 CNY | 5,660 CNY | 5,660 CNY | 10.130.300 Stk. | |
| 5,670 CNY | 5,740 CNY | 5,660 CNY | 5,730 CNY | 19.145.400 Stk. | |
| 5,710 CNY | 5,730 CNY | 5,670 CNY | 5,690 CNY | 13.808.200 Stk. | |
| 5,670 CNY | 5,750 CNY | 5,640 CNY | 5,740 CNY | 18.565.101 Stk. | |
| 5,730 CNY | 5,810 CNY | 5,700 CNY | 5,790 CNY | 27.554.265 Stk. | |
| 5,790 CNY | 5,850 CNY | 5,770 CNY | 5,830 CNY | 26.295.016 Stk. | |
| 5,830 CNY | 5,860 CNY | 5,760 CNY | 5,770 CNY | 16.212.253 Stk. | |
| 5,810 CNY | 5,880 CNY | 5,790 CNY | 5,860 CNY | 27.567.302 Stk. | |
| 5,850 CNY | 5,850 CNY | 5,720 CNY | 5,750 CNY | 27.544.510 Stk. | |
| 5,750 CNY | 5,890 CNY | 5,740 CNY | 5,830 CNY | 32.215.700 Stk. | |
| 5,810 CNY | 5,870 CNY | 5,770 CNY | 5,800 CNY | 33.279.434 Stk. | |
| 5,780 CNY | 5,790 CNY | 5,640 CNY | 5,660 CNY | 59.194.399 Stk. | |
| 5,640 CNY | 5,770 CNY | 5,630 CNY | 5,770 CNY | 33.913.382 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,730 CNY | 5,770 CNY | 15.992.059 Stk. | |
| 5,760 CNY | 5,770 CNY | 5,640 CNY | 5,680 CNY | 26.957.800 Stk. | |
| 5,670 CNY | 5,680 CNY | 5,520 CNY | 5,560 CNY | 30.382.877 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,510 CNY | 5,510 CNY | 16.634.033 Stk. |