Werbung ausblenden
Aktie • Pharma

Alle Kurse zur Harbin Pharmaceutical 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,700 CNY
0,000 CNY0,00 %
Geld
3,690 CNY
(1.064.774 Stk.)
Brief
3,700 CNY
(1.548.717 Stk.)
Tagesvolumen
17.273.182 Stk.
Tagesspanne
3,680  –  3,710 CNY
52W-Spanne
2,900  –  4,970 CNY
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.3,700 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:03  · 257.000 Stk.
0,000 CNY ·
0,00 %		3,690 CNY
gestern, 09:00:03  · 1.064.774 Stk.
3,700 CNY
gestern, 09:00:03  · 1.548.717 Stk.
0,010 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Pharmaceutical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,920 CNY3,990 CNY3,910 CNY3,980 CNY52.528.559 Stk.
3,980 CNY4,010 CNY3,940 CNY3,950 CNY44.940.723 Stk.
3,950 CNY4,040 CNY3,910 CNY3,980 CNY51.101.446 Stk.
3,980 CNY4,000 CNY3,900 CNY3,900 CNY51.022.819 Stk.
3,900 CNY3,940 CNY3,890 CNY3,940 CNY52.588.923 Stk.
3,940 CNY3,980 CNY3,930 CNY3,950 CNY51.640.443 Stk.
3,940 CNY4,080 CNY3,940 CNY4,000 CNY90.930.266 Stk.
4,000 CNY4,020 CNY3,940 CNY4,020 CNY63.193.720 Stk.
4,040 CNY4,080 CNY4,000 CNY4,020 CNY50.763.085 Stk.
4,010 CNY4,040 CNY3,950 CNY4,040 CNY56.231.914 Stk.
3,970 CNY3,970 CNY3,900 CNY3,920 CNY150.498.080 Stk.
3,920 CNY3,930 CNY3,880 CNY3,890 CNY74.627.508 Stk.
3,890 CNY3,910 CNY3,770 CNY3,780 CNY98.189.597 Stk.
3,780 CNY3,800 CNY3,650 CNY3,740 CNY70.409.376 Stk.
3,740 CNY3,760 CNY3,710 CNY3,720 CNY41.785.930 Stk.
3,720 CNY3,750 CNY3,690 CNY3,740 CNY38.935.223 Stk.
3,750 CNY3,750 CNY3,700 CNY3,730 CNY38.146.531 Stk.
3,730 CNY3,740 CNY3,670 CNY3,680 CNY28.163.663 Stk.
3,680 CNY3,710 CNY3,660 CNY3,690 CNY33.868.819 Stk.
3,700 CNY3,720 CNY3,650 CNY3,710 CNY28.987.283 Stk.
3,710 CNY3,730 CNY3,700 CNY3,730 CNY31.146.268 Stk.
3,720 CNY3,730 CNY3,680 CNY3,700 CNY22.011.510 Stk.
3,700 CNY3,710 CNY3,680 CNY3,700 CNY17.273.182 Stk.
Werbung ausblenden