Aktie • Pharma

Alle Kurse zur Harbin Pharmaceutical 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,130 CNY
-0,500 CNY-6,55 %
Geld
7,120 CNY
632.400 Stk.
Brief
7,130 CNY
411.515 Stk.
Tagesvolumen
402.743.247 Stk.
Tagesspanne
7,080  –  7,530 CNY
52W-Spanne
2,840  –  9,510 CNY
Marktkapitalisierung
2,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
403 Mio. Stk.7,130 CNY
-0,500 CNY ·
-6,55 %
gestern, 07:00:01  · 9.137.700 Stk.
-0,500 CNY ·
-6,55 %
· 632.400 Stk.
· 411.515 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu Harbin Pharmaceutical 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,760 CNY8,270 CNY7,760 CNY8,270 CNY679.112.302 Stk.
8,270 CNY8,960 CNY8,270 CNY8,810 CNY599.080.218 Stk.
8,900 CNY9,140 CNY8,550 CNY8,860 CNY506.412.781 Stk.
8,730 CNY8,970 CNY8,600 CNY8,910 CNY376.020.712 Stk.
8,900 CNY9,050 CNY8,780 CNY9,010 CNY323.790.602 Stk.
8,930 CNY9,250 CNY8,920 CNY9,120 CNY312.747.271 Stk.
9,020 CNY9,270 CNY8,940 CNY9,060 CNY297.755.272 Stk.
9,070 CNY9,270 CNY8,770 CNY9,080 CNY490.856.524 Stk.
8,170 CNY8,550 CNY8,170 CNY8,170 CNY449.969.075 Stk.
8,060 CNY8,400 CNY7,900 CNY8,220 CNY387.282.766 Stk.
8,100 CNY8,390 CNY7,920 CNY8,210 CNY294.442.065 Stk.
8,210 CNY8,300 CNY8,030 CNY8,180 CNY245.709.757 Stk.
8,300 CNY8,800 CNY8,220 CNY8,750 CNY378.506.729 Stk.
8,670 CNY9,500 CNY8,610 CNY9,000 CNY441.006.542 Stk.
8,780 CNY9,130 CNY8,370 CNY9,120 CNY296.860.109 Stk.
9,060 CNY9,500 CNY9,020 CNY9,490 CNY336.749.854 Stk.
9,390 CNY9,510 CNY9,180 CNY9,240 CNY261.448.612 Stk.
8,910 CNY9,150 CNY8,320 CNY8,550 CNY444.219.801 Stk.
8,300 CNY8,750 CNY7,710 CNY7,780 CNY450.324.797 Stk.
7,680 CNY8,160 CNY7,610 CNY8,000 CNY383.127.670 Stk.
7,870 CNY8,080 CNY7,510 CNY7,750 CNY504.857.190 Stk.
7,500 CNY8,030 CNY7,460 CNY7,630 CNY410.331.451 Stk.
7,500 CNY7,530 CNY7,080 CNY7,130 CNY402.891.147 Stk.