AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HARBIN VITI ELECTR. A YC1

WKN
A2AL7R
Ticker
603023
ISIN
CNE1000022Y4
• Shanghai
2,190 CNY
+0,100 CNY+4,78 %
Geld
2,180 CNY
(325.945 Stk.)
Brief
2,190 CNY
(495.969 Stk.)
Marktkapitalisierung
157,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,190 CNY
+0,100 CNY · +4,78 %
23.05.2024, 09:00:06 · 570.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HARBIN VITI ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,560 CNY2,570 CNY2,480 CNY2,510 CNY19.316.402 Stk.
2,490 CNY2,760 CNY2,450 CNY2,760 CNY21.795.667 Stk.
3,020 CNY3,020 CNY2,810 CNY2,850 CNY55.626.714 Stk.
2,570 CNY2,850 CNY2,570 CNY2,780 CNY42.019.752 Stk.
2,700 CNY2,930 CNY2,700 CNY2,890 CNY42.747.079 Stk.
2,750 CNY2,750 CNY2,750 CNY2,750 CNY850.600 Stk.
2,610 CNY2,610 CNY2,610 CNY2,610 CNY248.200 Stk.
2,480 CNY2,480 CNY2,480 CNY2,480 CNY555.700 Stk.
2,360 CNY2,360 CNY2,360 CNY2,360 CNY551.200 Stk.
2,240 CNY2,270 CNY2,240 CNY2,240 CNY56.124.881 Stk.
2,160 CNY2,190 CNY2,130 CNY2,130 CNY13.454.900 Stk.
2,030 CNY2,210 CNY2,020 CNY2,140 CNY40.796.690 Stk.
2,120 CNY2,250 CNY2,040 CNY2,250 CNY38.025.392 Stk.
2,200 CNY2,270 CNY2,180 CNY2,180 CNY24.523.552 Stk.
2,200 CNY2,270 CNY2,170 CNY2,240 CNY15.294.822 Stk.
2,240 CNY2,310 CNY2,230 CNY2,250 CNY17.584.960 Stk.
2,230 CNY2,240 CNY2,140 CNY2,140 CNY9.751.700 Stk.
2,090 CNY2,130 CNY2,030 CNY2,090 CNY17.955.461 Stk.
2,070 CNY2,190 CNY2,070 CNY2,190 CNY18.778.160 Stk.
Werbung ausblenden