Aktie • Öl und Gas
Alle Kurse zu Harbour Energy
- WKN
- A3CRBA
- ISIN
- GB00BMBVGQ36
- Land
- Großbritannien 🇬🇧
- Ticker
- PMO • PQQ0
- WKN
- A3CRBA
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMBVGQ36
- Ticker
- PMO • PQQ0
•
300,000 GBp
-1,100 GBp-0,37 %
Geld
299,600 GBp
(532 Stk.)
Brief
300,600 GBp
(5.530 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3,470 EUR +0,024 EUR · +0,70 % gestern, 16:31:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3,430 EUR -0,032 EUR · -0,92 % gestern, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 3,602 EUR +0,368 EUR · +11,38 % gestern, 11:10:13 · 150 Stk. | |||||
London verzögert | 300,000 GBp -1,100 GBp · -0,37 % gestern, 17:35:25 · unbekannt | |||||
München Echtzeit | 3,480 EUR +0,104 EUR · +3,08 % gestern, 21:13:47 · 500 Stk. | |||||
Tradegate Echtzeit | 3,486 EUR -0,064 EUR · -1,80 % gestern, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 3,556 EUR +0,124 EUR · +3,61 % gestern, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,494 EUR +0,032 EUR · +0,92 % gestern, 22:54:34 · 2 Stk. | |||||
Nasdaq OTC verzögert | 3,600 USD -0,250 USD · -6,49 % 06.05.2024, 15:59:16 · 100 Stk. | |||||
Berlin Echtzeit | 3,456 EUR -0,082 EUR · -2,32 % gestern, 21:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,442 EUR -0,052 EUR · -1,49 % gestern, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 3,578 EUR +0,272 EUR · +8,23 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,514 EUR +0,004 EUR · +0,11 % gestern, 19:03:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu Harbour Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 287,700 GBp | 290,052 GBp | 281,500 GBp | 284,500 GBp | 1.442.320 Stk. | |
| 289,400 GBp | 297,200 GBp | 285,900 GBp | 295,900 GBp | 1.582.212 Stk. | |
| 293,400 GBp | 294,464 GBp | 287,168 GBp | 292,600 GBp | 933.186 Stk. | |
| 286,900 GBp | 298,300 GBp | 286,900 GBp | 297,900 GBp | 2.034.857 Stk. | |
| 295,200 GBp | 299,000 GBp | 289,500 GBp | 289,500 GBp | 1.353.245 Stk. | |
| 286,900 GBp | 289,866 GBp | 279,100 GBp | 283,300 GBp | 1.632.751 Stk. | |
| 284,300 GBp | 285,400 GBp | 275,288 GBp | 280,400 GBp | 853.363 Stk. | |
| 280,300 GBp | 289,910 GBp | 279,000 GBp | 288,200 GBp | 1.122.589 Stk. | |
| 290,000 GBp | 290,000 GBp | 281,000 GBp | 283,100 GBp | 764.310 Stk. | |
| 284,600 GBp | 287,097 GBp | 281,200 GBp | 284,200 GBp | 989.677 Stk. | |
| 285,100 GBp | 287,509 GBp | 284,200 GBp | 287,200 GBp | 1.188.341 Stk. | |
| 282,000 GBp | 297,300 GBp | 282,000 GBp | 293,400 GBp | 1.178.334 Stk. | |
| 294,800 GBp | 298,300 GBp | 290,100 GBp | 297,100 GBp | 1.049.972 Stk. | |
| 290,800 GBp | 298,000 GBp | 288,900 GBp | 288,900 GBp | 1.037.903 Stk. | |
| 288,900 GBp | 292,500 GBp | 286,700 GBp | 287,700 GBp | 753.400 Stk. | |
| 288,900 GBp | 288,958 GBp | 280,200 GBp | 284,400 GBp | 691.045 Stk. | |
| 284,800 GBp | 286,200 GBp | 281,800 GBp | 281,800 GBp | 631.164 Stk. | |
| 282,200 GBp | 288,693 GBp | 280,289 GBp | 282,500 GBp | 1.091.501 Stk. | |
| 280,800 GBp | 283,100 GBp | 278,300 GBp | 279,600 GBp | 1.013.285 Stk. | |
| 288,600 GBp | 307,200 GBp | 284,719 GBp | 301,100 GBp | 5.356.866 Stk. | |
| 300,600 GBp | 310,500 GBp | 296,780 GBp | 300,000 GBp | 2.118.741 Stk. |