Aktie
Alle Kurse zur HAR.PRO.T.V.Y.M. O.N. Aktie
- WKN
- A40YBD
- ISIN
- TREHRKT00015
- Ticker
- HRKET
- WKN
- A40YBD
- Ticker
- HRKET
- ISIN
- TREHRKT00015
• Istanbul Stock Exchange
78,400 TRY
+3,150 TRY+4,19 %
Geld
78,400 TRY
(14.646 Stk.)
Brief
78,450 TRY
(75 Stk.)
Tagesvolumen
2.196.913 Stk.
Tagesspanne
75,050 – 78,700 TRY
52W-Spanne
52,200 – 102,900 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 78,400 TRY +3,150 TRY · +4,19 % gestern, 17:08:19 · 10 Stk. | +3,150 TRY · +4,19 % | 78,400 TRY gestern, 17:10:00 · 14.646 Stk. | 78,450 TRY gestern, 17:10:00 · 75 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu HAR.PRO.T.V.Y.M. O.N.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 63,300 TRY | 68,800 TRY | 63,250 TRY | 66,200 TRY | 4.212.935 Stk. | |
| 66,400 TRY | 68,650 TRY | 65,800 TRY | 67,500 TRY | 2.149.661 Stk. | |
| 67,400 TRY | 69,700 TRY | 66,000 TRY | 68,550 TRY | 2.941.574 Stk. | |
| 69,200 TRY | 72,800 TRY | 68,250 TRY | 71,100 TRY | 4.202.355 Stk. | |
| 71,300 TRY | 74,750 TRY | 70,900 TRY | 72,200 TRY | 3.739.909 Stk. | |
| 72,250 TRY | 78,500 TRY | 70,300 TRY | 76,000 TRY | 6.818.253 Stk. | |
| 77,050 TRY | 78,100 TRY | 73,900 TRY | 75,800 TRY | 3.704.589 Stk. | |
| 76,100 TRY | 76,600 TRY | 73,400 TRY | 73,550 TRY | 2.028.505 Stk. | |
| 73,250 TRY | 74,000 TRY | 69,750 TRY | 69,750 TRY | 2.017.933 Stk. | |
| 70,000 TRY | 76,700 TRY | 70,000 TRY | 76,700 TRY | 3.416.574 Stk. | |
| 78,500 TRY | 82,400 TRY | 77,650 TRY | 81,500 TRY | 5.367.634 Stk. | |
| 82,800 TRY | 89,250 TRY | 82,800 TRY | 88,500 TRY | 4.041.680 Stk. | |
| 88,300 TRY | 89,050 TRY | 85,350 TRY | 86,200 TRY | 5.034.334 Stk. | |
| 86,400 TRY | 89,400 TRY | 85,150 TRY | 85,150 TRY | 3.880.615 Stk. | |
| 85,150 TRY | 86,100 TRY | 81,050 TRY | 81,200 TRY | 3.058.544 Stk. | |
| 76,400 TRY | 81,200 TRY | 75,300 TRY | 80,750 TRY | 3.193.963 Stk. | |
| 80,750 TRY | 81,400 TRY | 77,800 TRY | 77,800 TRY | 2.367.700 Stk. | |
| 78,000 TRY | 80,250 TRY | 76,300 TRY | 76,800 TRY | 2.636.975 Stk. | |
| 77,000 TRY | 77,150 TRY | 74,000 TRY | 74,000 TRY | 2.872.544 Stk. | |
| 74,850 TRY | 77,500 TRY | 74,550 TRY | 75,250 TRY | 2.955.037 Stk. | |
| 76,750 TRY | 78,700 TRY | 75,050 TRY | 78,400 TRY | 2.196.913 Stk. |