Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,610 EUR -1,230 EUR · -3,75 % gestern, 08:01:33 · 0 Stk. | ||||||
32,150 EUR +0,570 EUR · +1,80 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 31,580 EUR +0,030 EUR · +0,10 % gestern, 15:29:01 · 0 Stk. | |||||
Xetra verzögert | 31,620 EUR +0,250 EUR · +0,80 % gestern, 17:35:44 · 0 Stk. | |||||
NYSE verzögert | 34,690 USD +0,580 USD · +1,70 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 32,210 EUR +0,610 EUR · +1,93 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 32,150 EUR +0,570 EUR · +1,80 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 32,600 EUR +0,840 EUR · +2,64 % gestern, 21:47:10 · 21 Stk. | |||||
Berlin Echtzeit | 31,610 EUR -1,240 EUR · -3,77 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR +0,070 EUR · +0,22 % gestern, 19:31:17 · 0 Stk. | |||||
München Echtzeit | 31,920 EUR -1,160 EUR · -3,51 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 31,770 EUR -1,240 EUR · -3,76 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,210 EUR +0,585 EUR · +1,85 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,880 USD | 41,880 USD | 39,710 USD | 40,600 USD | 2.505.884 Stk. | |
40,240 USD | 40,510 USD | 39,530 USD | 39,710 USD | 1.966.617 Stk. | |
40,020 USD | 40,500 USD | 39,020 USD | 39,100 USD | 1.239.223 Stk. | |
39,680 USD | 39,680 USD | 38,470 USD | 38,810 USD | 1.775.808 Stk. | |
39,070 USD | 39,070 USD | 37,765 USD | 37,940 USD | 2.858.582 Stk. | |
37,960 USD | 38,300 USD | 37,360 USD | 37,830 USD | 1.778.487 Stk. | |
37,660 USD | 38,350 USD | 37,309 USD | 38,040 USD | 1.315.176 Stk. | |
38,280 USD | 39,230 USD | 38,060 USD | 38,990 USD | 1.657.852 Stk. | |
39,330 USD | 40,140 USD | 38,800 USD | 39,740 USD | 2.139.790 Stk. | |
39,730 USD | 39,840 USD | 39,050 USD | 39,440 USD | 1.917.249 Stk. | |
38,350 USD | 38,559 USD | 32,210 USD | 33,230 USD | 10.619.385 Stk. | |
33,650 USD | 35,110 USD | 33,230 USD | 34,750 USD | 3.444.400 Stk. | |
34,820 USD | 35,500 USD | 34,490 USD | 35,240 USD | 2.488.973 Stk. | |
34,770 USD | 34,890 USD | 34,320 USD | 34,390 USD | 1.911.621 Stk. | |
34,310 USD | 35,150 USD | 34,010 USD | 34,350 USD | 1.404.375 Stk. | |
34,920 USD | 35,180 USD | 34,300 USD | 35,030 USD | 1.150.628 Stk. | |
35,630 USD | 35,900 USD | 34,970 USD | 35,050 USD | 1.439.257 Stk. | |
35,460 USD | 35,735 USD | 35,120 USD | 35,610 USD | 1.508.199 Stk. | |
35,720 USD | 36,163 USD | 35,530 USD | 35,700 USD | 1.687.563 Stk. | |
35,250 USD | 36,390 USD | 35,200 USD | 35,490 USD | 2.722.525 Stk. | |
33,790 USD | 34,340 USD | 32,750 USD | 34,110 USD | 3.929.893 Stk. | |
34,300 USD | 35,090 USD | 33,890 USD | 34,690 USD | 2.854.165 Stk. |