Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,280 USD -0,420 USD · -1,32 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 31,855 EUR 0,000 EUR · 0,00 % 28.09.2023, 08:08:48 · 0 Stk. |
Baader Bank Echtzeit | 29,000 EUR -0,300 EUR · -1,02 % gestern, 20:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,990 USD | 30,370 USD | 28,950 USD | 29,370 USD | 361.527 Stk. | |
30,010 USD | 31,300 USD | 29,500 USD | 31,260 USD | 418.675 Stk. | |
31,400 USD | 31,400 USD | 29,030 USD | 29,500 USD | 415.639 Stk. | |
29,660 USD | 30,550 USD | 29,300 USD | 29,520 USD | 346.804 Stk. | |
29,540 USD | 30,655 USD | 29,360 USD | 29,780 USD | 314.129 Stk. | |
30,070 USD | 30,070 USD | 29,120 USD | 29,190 USD | 364.005 Stk. | |
29,050 USD | 29,690 USD | 28,900 USD | 29,030 USD | 408.528 Stk. | |
28,750 USD | 29,540 USD | 28,750 USD | 29,400 USD | 385.764 Stk. | |
29,310 USD | 29,675 USD | 28,800 USD | 29,350 USD | 298.843 Stk. | |
29,520 USD | 30,000 USD | 28,690 USD | 28,850 USD | 425.156 Stk. | |
28,680 USD | 29,540 USD | 28,680 USD | 29,230 USD | 374.235 Stk. | |
28,880 USD | 28,980 USD | 28,140 USD | 28,930 USD | 313.048 Stk. | |
29,000 USD | 30,140 USD | 29,000 USD | 29,320 USD | 376.165 Stk. | |
29,550 USD | 29,865 USD | 29,190 USD | 29,250 USD | 531.204 Stk. | |
31,650 USD | 34,400 USD | 30,850 USD | 30,910 USD | 1.739.414 Stk. | |
30,420 USD | 30,713 USD | 29,620 USD | 30,270 USD | 783.156 Stk. | |
30,920 USD | 31,820 USD | 30,340 USD | 31,690 USD | 662.111 Stk. | |
31,790 USD | 32,370 USD | 31,170 USD | 31,570 USD | 546.130 Stk. | |
31,710 USD | 32,020 USD | 30,770 USD | 30,900 USD | 318.855 Stk. | |
31,100 USD | 31,790 USD | 31,100 USD | 31,360 USD | 272.089 Stk. | |
31,160 USD | 31,770 USD | 31,000 USD | 31,700 USD | 453.733 Stk. | |
31,810 USD | 31,810 USD | 31,250 USD | 31,280 USD | 319.020 Stk. |