Werbung ausblenden
Aktie

Alle Kurse zur HAR.X­­IN.OP­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
42,000 CNY
-0,250 CNY-0,59 %
Geld
41,990 CNY
(500 Stk.)
Brief
42,000 CNY
(5.061 Stk.)
Tagesvolumen
2.246.752 Stk.
Tagesspanne
41,100  –  43,680 CNY
52W-Spanne
11,090  –  51,400 CNY
Marktkapitalisierung
501,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.42,000 CNY
-0,250 CNY ·
-0,59 %
heute, 09:00:10  · 21.071 Stk.
-0,250 CNY ·
-0,59 %		41,990 CNY
heute, 09:00:10  · 500 Stk.
42,000 CNY
heute, 09:00:10  · 5.061 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAR.XIN.OPT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,330 CNY46,050 CNY43,330 CNY45,030 CNY5.554.706 Stk.
45,000 CNY45,200 CNY42,470 CNY42,780 CNY5.243.014 Stk.
43,240 CNY43,800 CNY40,750 CNY41,970 CNY5.866.275 Stk.
41,600 CNY42,710 CNY40,700 CNY40,980 CNY3.782.163 Stk.
41,300 CNY43,930 CNY40,440 CNY42,570 CNY6.497.285 Stk.
42,100 CNY45,000 CNY41,000 CNY42,500 CNY8.858.807 Stk.
42,800 CNY45,450 CNY41,170 CNY43,760 CNY8.096.698 Stk.
43,860 CNY44,810 CNY42,680 CNY43,080 CNY5.140.114 Stk.
42,000 CNY47,170 CNY41,850 CNY47,160 CNY6.879.386 Stk.
46,920 CNY46,920 CNY43,380 CNY43,690 CNY6.105.505 Stk.
44,450 CNY48,150 CNY43,690 CNY47,190 CNY6.429.180 Stk.
47,470 CNY48,040 CNY43,160 CNY43,830 CNY4.457.897 Stk.
44,990 CNY45,000 CNY37,160 CNY37,450 CNY7.685.303 Stk.
37,900 CNY39,000 CNY34,000 CNY34,670 CNY6.831.351 Stk.
34,990 CNY35,270 CNY34,010 CNY34,860 CNY3.782.972 Stk.
34,720 CNY35,140 CNY33,700 CNY34,900 CNY3.092.668 Stk.
35,220 CNY36,470 CNY34,610 CNY35,950 CNY3.941.765 Stk.
36,900 CNY41,000 CNY36,090 CNY40,880 CNY6.756.749 Stk.
41,100 CNY43,350 CNY40,190 CNY43,260 CNY6.829.118 Stk.
43,440 CNY44,310 CNY42,500 CNY43,940 CNY5.477.434 Stk.
44,300 CNY44,400 CNY41,720 CNY42,250 CNY3.391.710 Stk.
42,630 CNY43,680 CNY41,100 CNY42,000 CNY2.246.752 Stk.
Werbung ausblenden