Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,310 CNY -0,270 CNY · -1,73 % 14.06.2024, 09:00:07 · 3.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,970 CNY | 16,590 CNY | 15,810 CNY | 16,190 CNY | 479.564 Stk. | |
15,960 CNY | 16,820 CNY | 15,960 CNY | 16,770 CNY | 709.998 Stk. | |
16,770 CNY | 17,620 CNY | 16,770 CNY | 17,390 CNY | 971.988 Stk. | |
17,370 CNY | 17,530 CNY | 16,760 CNY | 16,990 CNY | 750.843 Stk. | |
16,940 CNY | 17,090 CNY | 16,450 CNY | 16,660 CNY | 569.229 Stk. | |
16,610 CNY | 18,000 CNY | 16,420 CNY | 17,250 CNY | 1.401.705 Stk. | |
16,930 CNY | 17,150 CNY | 16,010 CNY | 16,090 CNY | 1.688.302 Stk. | |
16,090 CNY | 16,230 CNY | 15,620 CNY | 16,170 CNY | 976.569 Stk. | |
16,170 CNY | 16,430 CNY | 15,820 CNY | 15,970 CNY | 605.968 Stk. | |
16,090 CNY | 16,300 CNY | 15,850 CNY | 15,870 CNY | 427.192 Stk. | |
16,040 CNY | 16,420 CNY | 15,600 CNY | 16,160 CNY | 742.984 Stk. | |
16,240 CNY | 16,940 CNY | 16,240 CNY | 16,830 CNY | 755.295 Stk. | |
16,880 CNY | 17,130 CNY | 16,280 CNY | 16,440 CNY | 1.336.194 Stk. | |
16,490 CNY | 16,500 CNY | 14,880 CNY | 15,260 CNY | 1.505.930 Stk. | |
15,260 CNY | 15,600 CNY | 14,900 CNY | 15,300 CNY | 774.368 Stk. | |
15,360 CNY | 15,410 CNY | 13,860 CNY | 13,950 CNY | 1.363.721 Stk. | |
13,960 CNY | 15,000 CNY | 13,960 CNY | 14,420 CNY | 807.551 Stk. | |
14,420 CNY | 14,990 CNY | 14,180 CNY | 14,950 CNY | 878.152 Stk. | |
15,060 CNY | 15,510 CNY | 14,950 CNY | 15,230 CNY | 623.487 Stk. | |
15,190 CNY | 15,760 CNY | 14,810 CNY | 15,580 CNY | 672.710 Stk. | |
15,450 CNY | 15,670 CNY | 15,130 CNY | 15,310 CNY | 458.153 Stk. |