Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,610 EUR +0,030 EUR · +1,90 % 14.06.2024, 15:57:57 · 0 Stk. | ||||||
1,650 EUR +0,030 EUR · +1,85 % 14.06.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 1,620 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:02:44 · 0 Stk. | |||||
London verzögert | 142,000 GBp +3,500 GBp · +2,53 % 14.06.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 1,150 USD · 30.04.2024, 15:30:03 · 200 Stk. | |||||
Berlin Echtzeit | 1,620 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:05:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,640 EUR +0,030 EUR · +1,86 % 14.06.2024, 19:32:04 · 0 Stk. | |||||
Quotrix Echtzeit | 1,660 EUR 0,000 EUR · 0,00 % 14.06.2024, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,650 EUR +0,030 EUR · +1,85 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,000 GBp | 138,798 GBp | 136,000 GBp | 136,000 GBp | 38.957 Stk. | |
136,000 GBp | 138,299 GBp | 134,100 GBp | 137,500 GBp | 1.189.004 Stk. | |
137,000 GBp | 140,000 GBp | 133,970 GBp | 140,000 GBp | 102.218 Stk. | |
134,000 GBp | 142,500 GBp | 134,000 GBp | 137,500 GBp | 146.524 Stk. | |
140,500 GBp | 142,000 GBp | 136,000 GBp | 138,000 GBp | 46.081 Stk. | |
138,000 GBp | 139,000 GBp | 135,500 GBp | 139,000 GBp | 40.323 Stk. | |
136,500 GBp | 138,000 GBp | 136,000 GBp | 136,500 GBp | 53.276 Stk. | |
135,000 GBp | 138,000 GBp | 135,000 GBp | 135,000 GBp | 34.153 Stk. | |
136,000 GBp | 143,000 GBp | 135,000 GBp | 143,000 GBp | 75.348 Stk. | |
143,000 GBp | 146,000 GBp | 137,000 GBp | 144,000 GBp | 140.136 Stk. | |
146,000 GBp | 146,000 GBp | 138,000 GBp | 138,000 GBp | 92.332 Stk. | |
144,500 GBp | 145,000 GBp | 141,500 GBp | 141,500 GBp | 34.190 Stk. | |
138,500 GBp | 144,494 GBp | 138,500 GBp | 141,000 GBp | 61.941 Stk. | |
140,500 GBp | 142,000 GBp | 140,500 GBp | 141,500 GBp | 20.145 Stk. | |
144,000 GBp | 144,410 GBp | 141,500 GBp | 143,000 GBp | 8.213 Stk. | |
141,000 GBp | 143,439 GBp | 137,000 GBp | 137,000 GBp | 23.308 Stk. | |
137,500 GBp | 144,499 GBp | 137,000 GBp | 141,000 GBp | 53.178 Stk. | |
141,000 GBp | 145,000 GBp | 139,000 GBp | 145,000 GBp | 175.154 Stk. | |
145,000 GBp | 145,000 GBp | 138,000 GBp | 140,000 GBp | 71.356 Stk. | |
140,500 GBp | 140,500 GBp | 138,500 GBp | 138,500 GBp | 34.918 Stk. | |
140,000 GBp | 143,000 GBp | 140,000 GBp | 142,000 GBp | 129.499 Stk. |