Aktie

Alle Kurse zur Hateks Hayay Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
27,280 TRY
-0,220 TRY-0,80 %
Geld
26,500 TRY
(100 Stk.)
Brief
27,280 TRY
(24.922 Stk.)
Tagesvolumen
920.333 Stk.
Tagesspanne
25,780  –  28,200 TRY
52W-Spanne
9,310  –  34,500 TRY
Marktkapitalisierung
37,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
920.333 Stk.27,280 TRY
-0,220 TRY ·
-0,80 %
gestern, 17:08:01  · 253 Stk.
-0,220 TRY ·
-0,80 %		26,500 TRY
gestern, 17:10:01  · 100 Stk.
27,280 TRY
gestern, 17:10:01  · 24.922 Stk.
0,780 TRY
2,86 %

Times & Sales

Historische Kurse zu Hateks Hayay

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,200 TRY27,260 TRY25,220 TRY26,000 TRY1.341.544 Stk.
25,980 TRY26,000 TRY24,020 TRY25,540 TRY724.196 Stk.
25,720 TRY27,000 TRY25,200 TRY27,000 TRY1.391.390 Stk.
27,000 TRY29,700 TRY26,900 TRY29,700 TRY2.568.839 Stk.
31,960 TRY32,460 TRY28,820 TRY31,180 TRY2.309.927 Stk.
31,180 TRY31,180 TRY28,520 TRY30,400 TRY2.589.513 Stk.
29,640 TRY31,000 TRY28,300 TRY30,780 TRY1.123.342 Stk.
30,220 TRY30,300 TRY29,060 TRY29,720 TRY1.703.187 Stk.
28,900 TRY30,700 TRY27,420 TRY29,780 TRY1.721.657 Stk.
28,760 TRY28,900 TRY27,000 TRY27,000 TRY1.024.775 Stk.
26,880 TRY27,880 TRY25,680 TRY26,000 TRY805.053 Stk.
25,900 TRY25,900 TRY23,880 TRY24,740 TRY1.174.870 Stk.
24,000 TRY26,160 TRY22,800 TRY25,000 TRY812.733 Stk.
24,700 TRY25,480 TRY24,120 TRY24,980 TRY399.580 Stk.
24,960 TRY25,180 TRY24,200 TRY25,000 TRY547.300 Stk.
25,300 TRY26,000 TRY24,980 TRY25,500 TRY174.946 Stk.
25,380 TRY26,000 TRY25,140 TRY25,500 TRY645.329 Stk.
25,500 TRY28,040 TRY25,160 TRY28,040 TRY1.402.559 Stk.
27,600 TRY29,700 TRY27,080 TRY27,500 TRY963.803 Stk.
27,160 TRY28,200 TRY25,780 TRY27,280 TRY920.333 Stk.