Aktie

Alle Kurse zur Hateks Hayay Aktie

WKN: A2DXY4
A2DXY4

ISIN: TREHTKS00013
TREHTKS00013

Land: Türkei 🇹🇷

Ticker: HATEK
HATEK

WKN: A2DXY4
A2DXY4

Land: Türkei 🇹🇷

ISIN: TREHTKS00013
TREHTKS00013

Ticker: HATEK
HATEK

heute, 17:09:26 • Istanbul Stock Exchange

17,600 TRY

0,000 TRY0,00 %

Geld

17,550 TRY

(100 Stk.)

Brief

17,600 TRY

(36.438 Stk.)

Tagesvolumen

1.557.410 Stk.

Tagesspanne

16,900 – 17,910 TRY

52W-Spanne

9,310 – 34,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	17,600 TRY 0,000 TRY · 0,00 % heute, 17:09:26 · 206 Stk.	0,000 TRY · 0,00 %	17,550 TRY heute, 17:10:00 · 100 Stk.	17,600 TRY heute, 17:10:00 · 36.438 Stk.	0,050 TRY 0,28 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Hateks Hayay

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	17,860 TRY	18,000 TRY	17,200 TRY	17,290 TRY	1.768.297 Stk.
13.08.2025	17,290 TRY	18,140 TRY	17,150 TRY	17,800 TRY	4.207.243 Stk.
14.08.2025	17,650 TRY	17,710 TRY	17,080 TRY	17,190 TRY	1.855.551 Stk.
15.08.2025	17,190 TRY	17,560 TRY	17,080 TRY	17,380 TRY	1.525.090 Stk.
18.08.2025	17,300 TRY	17,880 TRY	16,910 TRY	17,730 TRY	2.627.924 Stk.
19.08.2025	17,730 TRY	17,880 TRY	17,200 TRY	17,240 TRY	1.981.802 Stk.
20.08.2025	17,240 TRY	18,080 TRY	17,080 TRY	18,030 TRY	3.019.995 Stk.
21.08.2025	18,050 TRY	18,590 TRY	18,010 TRY	18,410 TRY	2.002.194 Stk.
22.08.2025	18,350 TRY	20,240 TRY	17,700 TRY	20,240 TRY	13.530.807 Stk.
25.08.2025	22,260 TRY	22,260 TRY	18,700 TRY	19,750 TRY	24.056.772 Stk.
26.08.2025	19,580 TRY	19,970 TRY	18,830 TRY	18,900 TRY	6.551.122 Stk.
27.08.2025	18,600 TRY	19,280 TRY	18,520 TRY	18,700 TRY	5.288.697 Stk.
28.08.2025	18,800 TRY	18,810 TRY	17,880 TRY	18,030 TRY	3.329.963 Stk.
29.08.2025	17,970 TRY	18,330 TRY	17,600 TRY	17,790 TRY	2.230.987 Stk.
01.09.2025	17,810 TRY	18,430 TRY	17,680 TRY	18,070 TRY	2.436.479 Stk.
02.09.2025	18,100 TRY	18,470 TRY	17,150 TRY	17,700 TRY	4.527.521 Stk.
03.09.2025	17,790 TRY	18,200 TRY	17,440 TRY	18,000 TRY	3.807.016 Stk.
04.09.2025	18,000 TRY	18,430 TRY	17,980 TRY	18,160 TRY	1.508.923 Stk.
05.09.2025	18,230 TRY	18,820 TRY	17,850 TRY	17,850 TRY	3.028.980 Stk.
08.09.2025	17,070 TRY	17,800 TRY	17,020 TRY	17,110 TRY	1.452.084 Stk.
09.09.2025	17,150 TRY	17,750 TRY	16,850 TRY	17,750 TRY	5.084.657 Stk.
10.09.2025	18,000 TRY	18,380 TRY	17,270 TRY	18,000 TRY	4.991.704 Stk.
11.09.2025	18,010 TRY	18,230 TRY	17,540 TRY	17,600 TRY	2.864.661 Stk.
12.09.2025	17,620 TRY	17,910 TRY	16,900 TRY	17,600 TRY	1.557.410 Stk.

Werbung ausblenden