AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hateks Hayay

WKN
A2DXY4
Ticker
HATEK
ISIN
TREHTKS00013
• Istanbul Stock Exchange
14,030 TRY
-1,550 TRY-9,95 %
Geld
14,030 TRY
(3.919 Stk.)
Brief
14,030 TRY
(73.504 Stk.)
Marktkapitalisierung
25,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,030 TRY
-1,550 TRY · -9,95 %
31.05.2024, 17:09:45 · 208 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hateks Hayay

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,010 TRY15,470 TRY14,880 TRY15,470 TRY2.331.681 Stk.
15,150 TRY15,350 TRY14,650 TRY15,050 TRY4.960.592 Stk.
14,900 TRY15,750 TRY14,900 TRY15,380 TRY5.733.614 Stk.
15,380 TRY16,040 TRY15,380 TRY15,550 TRY4.695.829 Stk.
15,560 TRY15,740 TRY15,210 TRY15,560 TRY2.517.825 Stk.
15,760 TRY15,760 TRY14,600 TRY14,600 TRY4.772.201 Stk.
14,600 TRY14,840 TRY14,400 TRY14,490 TRY801.974 Stk.
14,950 TRY14,950 TRY14,290 TRY14,400 TRY2.567.858 Stk.
14,300 TRY15,200 TRY14,300 TRY15,000 TRY3.669.581 Stk.
15,040 TRY15,260 TRY14,660 TRY14,770 TRY1.629.036 Stk.
14,850 TRY14,930 TRY14,690 TRY14,720 TRY1.467.519 Stk.
14,780 TRY15,290 TRY14,560 TRY15,140 TRY2.001.732 Stk.
15,220 TRY15,400 TRY14,620 TRY14,700 TRY2.532.511 Stk.
14,550 TRY15,350 TRY14,550 TRY15,260 TRY2.536.161 Stk.
15,360 TRY15,600 TRY15,120 TRY15,200 TRY1.814.922 Stk.
15,300 TRY15,480 TRY14,550 TRY14,550 TRY1.624.869 Stk.
14,810 TRY14,840 TRY14,000 TRY14,000 TRY2.620.494 Stk.
13,990 TRY14,100 TRY13,360 TRY13,760 TRY3.127.429 Stk.
13,780 TRY14,240 TRY13,780 TRY14,170 TRY2.147.638 Stk.
14,240 TRY15,580 TRY13,950 TRY15,580 TRY4.435.555 Stk.
16,600 TRY17,000 TRY14,030 TRY14,030 TRY13.369.584 Stk.
Werbung ausblenden