AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAYWARD HLDGS DL-,001

WKN
A2QRD8
Ticker
HAYW
ISIN
US4212981009
• NYSE
14,680 USD
-0,330 USD-2,20 %
Geld
10,880 USD
(600 Stk.)
Brief
14,610 USD
(300 Stk.)
Marktkapitalisierung
2,90 Mrd. EUR
Dividendenrendite
0,00 %
KGV
31,56
Gewinn pro Aktie
–
Vola 30 Tage
26,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,680 USD
-0,330 USD · -2,20 %
gestern, 22:00:02 · 135 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAYWARD HLDGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,580 USD13,590 USD13,185 USD13,250 USD1.116.409 Stk.
13,330 USD13,370 USD13,110 USD13,170 USD919.547 Stk.
13,140 USD13,340 USD13,105 USD13,210 USD1.159.832 Stk.
13,300 USD13,575 USD13,180 USD13,430 USD1.046.719 Stk.
13,440 USD13,915 USD13,440 USD13,700 USD1.334.373 Stk.
13,640 USD13,790 USD13,405 USD13,590 USD1.043.377 Stk.
13,410 USD13,695 USD13,110 USD13,600 USD1.659.325 Stk.
13,640 USD13,900 USD13,590 USD13,770 USD1.167.557 Stk.
13,830 USD14,020 USD13,790 USD14,000 USD1.520.055 Stk.
13,840 USD14,160 USD13,560 USD13,580 USD1.605.888 Stk.
13,550 USD13,880 USD13,310 USD13,520 USD3.091.897 Stk.
13,770 USD13,830 USD13,175 USD13,720 USD1.719.932 Stk.
14,210 USD14,210 USD13,730 USD14,130 USD1.468.842 Stk.
14,230 USD14,490 USD14,220 USD14,410 USD1.640.694 Stk.
14,500 USD14,660 USD14,410 USD14,460 USD1.209.011 Stk.
14,280 USD14,565 USD14,240 USD14,510 USD1.224.912 Stk.
14,610 USD14,750 USD14,480 USD14,700 USD616.293 Stk.
14,640 USD14,640 USD14,440 USD14,540 USD852.711 Stk.
14,710 USD14,750 USD14,460 USD14,620 USD944.613 Stk.
14,790 USD15,065 USD14,680 USD14,860 USD1.505.650 Stk.
15,000 USD15,165 USD14,940 USD15,010 USD1.504.962 Stk.
15,010 USD15,010 USD14,595 USD14,680 USD638.504 Stk.
Werbung ausblenden