Aktie • Finanzdienstleistungen
Alle Kurse zur HBM Healthcare Inv Aktie
- WKN
- 984345
- ISIN
- CH0012627250
- Land
- Schweiz 🇨🇭
- Ticker
- HBMN • 5H5A
- WKN
- 984345
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012627250
- Ticker
- HBMN • 5H5A
•
167,400 CHF
-2,600 CHF-1,53 %
Geld
166,200 CHF
(61 Stk.)
Brief
167,400 CHF
(12 Stk.)
Tagesvolumen
3.735 Stk.
Tagesspanne
166,600 – 170,000 CHF
52W-Spanne
150,000 – 211,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 175,000 EUR -4,200 EUR · -2,34 % gestern, 21:35:51 · 0 Stk. | -4,200 EUR · -2,34 % | |||
Baader Trading Echtzeit  | 3 Stk. | 178,200 EUR -3,200 EUR · -1,76 % gestern, 22:49:21 · unbekannt | -3,200 EUR · -1,76 % | 177,200 EUR gestern, 22:49:21 · 1 Stk. | 179,200 EUR gestern, 22:49:21 · 1 Stk. | 2,000 EUR 1,12 % |
LS Exchange Echtzeit  | – | 177,600 EUR -3,000 EUR · -1,66 % gestern, 20:10:04 · unbekannt | -3,000 EUR · -1,66 % | 177,600 EUR gestern, 22:57:16 · 28 Stk. | 179,600 EUR gestern, 22:57:16 · 28 Stk. | 2,000 EUR 1,11 % |
Frankfurt verzögert | – | 175,800 EUR -3,400 EUR · -1,90 % gestern, 21:38:23 · 0 Stk. | -3,400 EUR · -1,90 % | |||
Swiss Exchange verzögert | 3.735 Stk. | 167,400 CHF -2,600 CHF · -1,53 % gestern, 17:31:27 · 3 Stk. | -2,600 CHF · -1,53 % | 166,200 CHF gestern, 17:31:27 · 61 Stk. | 167,400 CHF gestern, 17:31:27 · 12 Stk. | 1,200 CHF 0,72 % |
Nasdaq OTC verzögert | 238 Stk. | 204,000 USD -1,000 USD · -0,49 % 04.06.2025, 19:57:42 · 238 Stk. | -1,000 USD · -0,49 % | |||
London Stock Exchange verzögert | 75 Stk. | 170,144 CHF -3,456 CHF · -1,99 % 03.06.2025, 11:40:17 · 75 Stk. | -3,456 CHF · -1,99 % | 152,600 CHF 11.10.2023, 17:20:37 · 19 Stk. | ||
Berlin Echtzeit | – | 180,400 EUR +3,400 EUR · +1,92 % gestern, 08:06:56 · 0 Stk. | +3,400 EUR · +1,92 % | |||
Düsseldorf Echtzeit | – | 175,200 EUR -3,400 EUR · -1,90 % gestern, 19:30:09 · 0 Stk. | -3,400 EUR · -1,90 % | |||
gettex Echtzeit | – | 178,600 EUR -2,400 EUR · -1,33 % gestern, 22:44:11 · 0 Stk. | -2,400 EUR · -1,33 % | 177,200 EUR gestern, 22:49:21 · 1 Stk. | 179,200 EUR gestern, 22:49:21 · 1 Stk. | 2,000 EUR 1,12 % |
München Echtzeit | – | 180,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:49 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 181,800 EUR +2,000 EUR · +1,11 % gestern, 07:27:07 · 0 Stk. | +2,000 EUR · +1,11 % | 175,800 EUR gestern, 21:38:26 · 6 Stk. | 179,600 EUR gestern, 21:38:26 · 6 Stk. | 3,800 EUR 2,12 % |
Lang & Schwarz Echtzeit | – | 177,600 EUR -3,000 EUR · -1,66 % gestern, 20:10:04 · unbekannt | -3,000 EUR · -1,66 % | 177,600 EUR heute, 12:58:35 · 141 Stk. | 179,600 EUR heute, 12:58:35 · 141 Stk. | 2,000 EUR 1,11 % |
Times & Sales
Historische Kurse zu HBM Healthcare Inv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 174,400 CHF | 176,800 CHF | 172,400 CHF | 172,400 CHF | 2.984 Stk. | |
| 173,000 CHF | 173,000 CHF | 170,400 CHF | 170,400 CHF | 1.751 Stk. | |
| 171,000 CHF | 174,400 CHF | 169,800 CHF | 172,400 CHF | 4.176 Stk. | |
| 173,200 CHF | 176,000 CHF | 172,000 CHF | 173,400 CHF | 3.998 Stk. | |
| 171,000 CHF | 174,000 CHF | 171,000 CHF | 174,000 CHF | 5.693 Stk. | |
| 173,800 CHF | 174,000 CHF | 171,400 CHF | 172,600 CHF | 11.143 Stk. | |
| 174,000 CHF | 174,000 CHF | 169,200 CHF | 170,800 CHF | 4.988 Stk. | |
| 173,600 CHF | 173,600 CHF | 169,400 CHF | 171,800 CHF | 4.561 Stk. | |
| 170,000 CHF | 172,400 CHF | 169,600 CHF | 170,800 CHF | 3.812 Stk. | |
| 171,000 CHF | 172,000 CHF | 171,000 CHF | 171,000 CHF | 6.935 Stk. | |
| 170,000 CHF | 176,000 CHF | 170,000 CHF | 175,400 CHF | 4.887 Stk. | |
| 176,600 CHF | 177,200 CHF | 175,400 CHF | 177,000 CHF | 5.193 Stk. | |
| 177,600 CHF | 179,000 CHF | 175,400 CHF | 178,400 CHF | 3.609 Stk. | |
| 177,800 CHF | 179,800 CHF | 177,800 CHF | 179,800 CHF | 10.590 Stk. | |
| 180,800 CHF | 180,800 CHF | 177,000 CHF | 177,000 CHF | 5.425 Stk. | |
| 175,400 CHF | 180,000 CHF | 175,400 CHF | 177,200 CHF | 4.297 Stk. | |
| 179,000 CHF | 180,000 CHF | 173,400 CHF | 174,000 CHF | 6.666 Stk. | |
| 173,800 CHF | 173,800 CHF | 168,400 CHF | 170,800 CHF | 6.638 Stk. | |
| 173,600 CHF | 173,600 CHF | 167,800 CHF | 169,000 CHF | 5.303 Stk. | |
| 170,000 CHF | 170,200 CHF | 167,200 CHF | 170,000 CHF | 15.060 Stk. | |
| 170,000 CHF | 170,000 CHF | 166,600 CHF | 167,400 CHF | 3.735 Stk. |