Werbung ausblenden
Aktie

Alle Kurse zur NATL HEAL7.125PREF Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
17,800 USD
-0,020 USD-0,11 %
Geld
17,590 USD
(100 Stk.)
Brief
17,870 USD
(200 Stk.)
Tagesvolumen
208 Stk.
Tagesspanne
17,800  –  17,800 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
208 Stk.17,800 USD
-0,020 USD ·
-0,11 %
gestern, 22:30:00  · unbekannt
-0,020 USD ·
-0,11 %		17,590 USD
gestern, 22:02:00  · 100 Stk.
17,870 USD
gestern, 22:02:00  · 200 Stk.
0,280 USD
1,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NATL HEAL7.125PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,330 USD17,330 USD17,118 USD17,118 USD1.475 Stk.
17,040 USD17,250 USD17,013 USD17,020 USD6.202 Stk.
17,350 USD17,380 USD17,030 USD17,030 USD2.445 Stk.
17,190 USD18,050 USD17,190 USD18,040 USD32.004 Stk.
17,980 USD18,726 USD17,612 USD18,460 USD18.675 Stk.
18,165 USD18,670 USD18,165 USD18,400 USD10.353 Stk.
17,806 USD18,100 USD17,203 USD18,100 USD3.994 Stk.
18,000 USD18,250 USD18,000 USD18,229 USD1.661 Stk.
18,250 USD18,250 USD18,221 USD18,221 USD508 Stk.
18,250 USD18,250 USD18,250 USD18,250 USD1.006 Stk.
18,000 USD18,000 USD17,980 USD17,980 USD761 Stk.
17,700 USD18,000 USD17,150 USD17,770 USD7.082 Stk.
17,435 USD17,770 USD17,404 USD17,540 USD2.564 Stk.
18,000 USD18,000 USD17,420 USD17,950 USD1.325 Stk.
17,738 USD17,880 USD17,649 USD17,880 USD2.152 Stk.
17,700 USD17,900 USD17,700 USD17,770 USD3.726 Stk.
17,892 USD17,900 USD17,820 USD17,820 USD3.215 Stk.
17,990 USD17,990 USD17,930 USD17,930 USD239 Stk.
17,830 USD18,000 USD17,820 USD17,828 USD2.203 Stk.
17,820 USD17,830 USD17,660 USD17,820 USD1.878 Stk.
17,800 USD17,800 USD17,800 USD17,800 USD208 Stk.
Werbung ausblenden