Werbung ausblenden
Aktie

Alle Kurse zur HEALTHLYNKED DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq OTC
1,850 USD
+0,030 USD+1,67 %
Tagesvolumen
13.219 Stk.
Tagesspanne
1,500  –  2,340 USD
52W-Spanne
0,310  –  8,750 USD
Marktkapitalisierung
4,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,01 am 04.09.2025(0,025 ➝ 2,260 USD)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
13.219 Stk.1,850 USD
+0,030 USD ·
+1,67 %
gestern, 21:34:43  · 500 Stk.
+0,030 USD ·
+1,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEALTHLYNKED DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 USD3,000 USD2,040 USD3,000 USD2.029 Stk.
2,300 USD2,675 USD2,300 USD2,500 USD375 Stk.
2,300 USD2,422 USD2,120 USD2,300 USD511 Stk.
2,110 USD2,400 USD2,000 USD2,300 USD1.545 Stk.
2,000 USD2,300 USD2,000 USD2,240 USD126 Stk.
2,000 USD2,300 USD2,000 USD2,225 USD446 Stk.
2,220 USD3,400 USD2,220 USD3,300 USD3.660 Stk.
3,740 USD3,740 USD2,790 USD2,790 USD502 Stk.
2,730 USD3,000 USD2,510 USD3,000 USD297 Stk.
2,850 USD2,990 USD2,410 USD2,990 USD434 Stk.
3,000 USD3,000 USD2,790 USD2,790 USD42 Stk.
2,850 USD3,000 USD2,400 USD2,530 USD3.128 Stk.
2,600 USD2,920 USD1,950 USD2,720 USD12.401 Stk.
2,383 USD2,720 USD2,383 USD2,720 USD3 Stk.
2,720 USD2,720 USD1,996 USD2,525 USD4.276 Stk.
1,500 USD2,260 USD1,500 USD2,260 USD281 Stk.
1,660 USD2,100 USD1,380 USD1,755 USD6.155 Stk.
1,620 USD3,000 USD1,370 USD2,300 USD6.041 Stk.
2,094 USD2,094 USD1,800 USD2,012 USD4.140 Stk.
1,810 USD2,160 USD1,780 USD2,160 USD3.209 Stk.
2,150 USD2,300 USD1,670 USD1,820 USD3.398 Stk.
2,340 USD2,340 USD1,500 USD1,850 USD13.219 Stk.
Werbung ausblenden