Aktie

Alle Kurse zur HEARTSCIENCES INC.DL-,001 Aktie

WKN
A40CR1
Ticker
HSCS
ISIN
US42254E3027
• Nasdaq
3,480 USD
-0,025 USD-0,71 %
Geld
3,430 USD
(100 Stk.)
Brief
3,600 USD
(500 Stk.)
Marktkapitalisierung
3,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,480 USD
-0,025 USD · -0,71 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu HEARTSCIENCES INC.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 USD2,820 USD2,750 USD2,800 USD2.568 Stk.
2,830 USD2,880 USD2,770 USD2,880 USD5.005 Stk.
2,910 USD2,962 USD2,620 USD2,708 USD9.325 Stk.
2,687 USD2,860 USD2,672 USD2,785 USD14.724 Stk.
2,839 USD3,100 USD2,830 USD2,897 USD6.186 Stk.
2,980 USD3,107 USD2,715 USD3,050 USD9.243 Stk.
3,140 USD3,500 USD3,000 USD3,500 USD35.635 Stk.
3,550 USD3,600 USD3,200 USD3,450 USD8.494 Stk.
3,500 USD3,830 USD3,240 USD3,451 USD28.292 Stk.
3,350 USD3,490 USD3,200 USD3,217 USD4.609 Stk.
3,030 USD3,210 USD2,974 USD3,060 USD2.613 Stk.
3,360 USD3,360 USD3,060 USD3,300 USD3.945 Stk.
3,314 USD3,314 USD3,062 USD3,200 USD11.334 Stk.
3,330 USD3,400 USD3,205 USD3,400 USD8.996 Stk.
3,470 USD3,560 USD3,220 USD3,339 USD7.166 Stk.
3,340 USD3,810 USD3,230 USD3,230 USD45.710 Stk.
3,422 USD3,540 USD3,180 USD3,199 USD62.674 Stk.
3,360 USD3,679 USD3,210 USD3,350 USD35.365 Stk.
3,400 USD3,640 USD3,400 USD3,460 USD9.067 Stk.
3,382 USD3,505 USD3,382 USD3,505 USD5.219 Stk.
3,550 USD3,550 USD3,370 USD3,480 USD3.180 Stk.