Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 51,500 USD -0,710 USD · -1,36 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
53,490 USD | 53,490 USD | 53,490 USD | 53,490 USD | 250 Stk. | |
52,000 USD | 52,241 USD | 51,000 USD | 51,000 USD | 1.480 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 0 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 0 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 0 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 417 Stk. | |
52,210 USD | 52,210 USD | 52,210 USD | 52,210 USD | 200 Stk. | |
51,500 USD | 51,500 USD | 51,500 USD | 51,500 USD | 291 Stk. |