Aktie

Alle Kurse zur HEDEF GIR.SER.YA.OR.K.TN1 Aktie

05.05.2025, 17:09:17 • Istanbul Stock Exchange

1,200 TRY

+0,040 TRY+3,45 %

Geld

1,200 TRY

(6.339.578 Stk.)

Brief

1,210 TRY

(2.017.062 Stk.)

Tagesvolumen

343.115.346 Stk.

Tagesspanne

1,160 – 1,270 TRY

52W-Spanne

1,099 – 2,092 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:1,2188 am 17.04.2025(1,560 ➝ 1,260 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	343 Mio. Stk.	1,200 TRY +0,040 TRY · +3,45 % 05.05.2025, 17:09:17 · 800 Stk.	+0,040 TRY · +3,45 %	1,200 TRY 05.05.2025, 17:10:00 · 6.339.578 Stk.	1,210 TRY 05.05.2025, 17:10:00 · 2.017.062 Stk.	0,010 TRY 0,83 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	1,346 TRY	1,411 TRY	1,296 TRY	1,395 TRY	58.379.045 Stk.
08.04.2025	1,403 TRY	1,461 TRY	1,395 TRY	1,436 TRY	76.596.053 Stk.
09.04.2025	1,428 TRY	1,436 TRY	1,395 TRY	1,411 TRY	44.842.587 Stk.
10.04.2025	1,444 TRY	1,551 TRY	1,428 TRY	1,551 TRY	81.806.354 Stk.
11.04.2025	1,559 TRY	1,575 TRY	1,403 TRY	1,403 TRY	233.656.652 Stk.
14.04.2025	1,403 TRY	1,411 TRY	1,362 TRY	1,378 TRY	54.771.658 Stk.
15.04.2025	1,378 TRY	1,378 TRY	1,272 TRY	1,288 TRY	102.944.858 Stk.
16.04.2025	1,288 TRY	1,362 TRY	1,239 TRY	1,280 TRY	125.070.708 Stk.
17.04.2025	1,280 TRY	1,290 TRY	1,230 TRY	1,260 TRY	115.998.980 Stk.
18.04.2025	1,260 TRY	1,270 TRY	1,200 TRY	1,220 TRY	62.670.967 Stk.
21.04.2025	1,220 TRY	1,220 TRY	1,160 TRY	1,170 TRY	84.755.234 Stk.
22.04.2025	1,170 TRY	1,180 TRY	1,140 TRY	1,150 TRY	46.617.783 Stk.
24.04.2025	1,150 TRY	1,220 TRY	1,140 TRY	1,210 TRY	148.364.359 Stk.
25.04.2025	1,210 TRY	1,210 TRY	1,170 TRY	1,190 TRY	93.482.191 Stk.
28.04.2025	1,190 TRY	1,210 TRY	1,160 TRY	1,180 TRY	74.949.303 Stk.
29.04.2025	1,180 TRY	1,180 TRY	1,130 TRY	1,160 TRY	64.900.986 Stk.
30.04.2025	1,160 TRY	1,190 TRY	1,160 TRY	1,170 TRY	51.414.542 Stk.
02.05.2025	1,170 TRY	1,190 TRY	1,140 TRY	1,160 TRY	97.574.699 Stk.
05.05.2025	1,160 TRY	1,270 TRY	1,160 TRY	1,200 TRY	343.115.346 Stk.