Aktie

Alle Kurse zur HEFEI METAL.MASH.TO.A YC1 Aktie

WKN
A14TT3
ISIN
CNE100001VT9
Ticker
603011
WKN
A14TT3
Ticker
603011
ISIN
CNE100001VT9
• Shanghai
10,780 CNY
+0,980 CNY+10,00 %
Geld
10,780 CNY
(14.198.300 Stk.)
Brief
10,780 CNY
(108.000 Stk.)
Marktkapitalisierung
647,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,780 CNY
+0,980 CNY · +10,00 %
heute, 09:00:04  · 108.000 Stk.

Times & Sales

Historische Kurse zu HEFEI METAL.MASH.TO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,200 CNY11,200 CNY11,200 CNY11,200 CNY3.523.800 Stk.
10,080 CNY10,400 CNY10,080 CNY10,080 CNY67.241.500 Stk.
9,070 CNY10,230 CNY9,070 CNY9,600 CNY151.391.747 Stk.
9,610 CNY10,240 CNY9,350 CNY9,900 CNY122.872.635 Stk.
9,550 CNY10,330 CNY9,550 CNY10,070 CNY93.990.099 Stk.
10,530 CNY11,080 CNY10,530 CNY11,080 CNY21.840.512 Stk.
11,260 CNY11,330 CNY10,500 CNY10,730 CNY94.222.311 Stk.
10,780 CNY10,880 CNY9,700 CNY9,860 CNY84.461.000 Stk.
9,750 CNY10,850 CNY9,750 CNY10,240 CNY104.146.431 Stk.
10,050 CNY10,220 CNY9,730 CNY9,900 CNY76.314.488 Stk.
9,960 CNY10,270 CNY9,600 CNY10,120 CNY70.670.600 Stk.
10,180 CNY10,230 CNY9,870 CNY10,000 CNY58.864.000 Stk.
10,050 CNY10,730 CNY9,950 CNY10,390 CNY98.514.982 Stk.
10,250 CNY10,250 CNY9,710 CNY9,890 CNY67.619.507 Stk.
9,800 CNY9,950 CNY9,530 CNY9,770 CNY44.550.995 Stk.
10,100 CNY10,130 CNY9,310 CNY9,380 CNY51.776.000 Stk.
9,340 CNY9,800 CNY9,300 CNY9,680 CNY46.246.200 Stk.
9,720 CNY10,050 CNY9,630 CNY9,800 CNY49.558.500 Stk.
10,580 CNY10,780 CNY10,580 CNY10,780 CNY21.154.900 Stk.