Aktie
Alle Kurse zur HEF.JIA.AIR.EQU.CO. A YC1 Aktie
- WKN
- A40N2D
- ISIN
- CNE1000041C0
- Ticker
- 688586
- WKN
- A40N2D
- Ticker
- 688586
- ISIN
- CNE1000041C0
• Shanghai
10,170 CNY
-0,030 CNY-0,29 %
Geld
10,150 CNY
(6.700 Stk.)
Brief
10,170 CNY
(955 Stk.)
Tagesvolumen
4.463.710 Stk.
Tagesspanne
10,090 – 10,220 CNY
52W-Spanne
7,350 – 11,700 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 10,170 CNY -0,030 CNY · -0,29 % 20.06.2025, 09:00:06 · 78.179 Stk. | -0,030 CNY · -0,29 % | 10,150 CNY 20.06.2025, 09:00:06 · 6.700 Stk. | 10,170 CNY 20.06.2025, 09:00:06 · 955 Stk. | 0,020 CNY 0,20 % |
Times & Sales
Historische Kurse zu HEF.JIA.AIR.EQU.CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,000 CNY | 10,180 CNY | 9,900 CNY | 9,940 CNY | 8.232.722 Stk. | |
| 9,930 CNY | 10,180 CNY | 9,860 CNY | 9,990 CNY | 9.324.305 Stk. | |
| 9,990 CNY | 10,170 CNY | 9,950 CNY | 10,100 CNY | 7.326.911 Stk. | |
| 10,140 CNY | 10,180 CNY | 9,930 CNY | 10,130 CNY | 8.904.160 Stk. | |
| 10,110 CNY | 10,150 CNY | 9,980 CNY | 10,020 CNY | 5.565.010 Stk. | |
| 9,980 CNY | 10,220 CNY | 9,960 CNY | 10,170 CNY | 8.446.121 Stk. | |
| 10,120 CNY | 10,250 CNY | 10,070 CNY | 10,170 CNY | 7.465.082 Stk. | |
| 10,320 CNY | 10,400 CNY | 10,140 CNY | 10,180 CNY | 9.728.280 Stk. | |
| 10,150 CNY | 10,340 CNY | 10,140 CNY | 10,230 CNY | 6.866.075 Stk. | |
| 10,240 CNY | 10,290 CNY | 10,150 CNY | 10,240 CNY | 8.073.701 Stk. | |
| 10,280 CNY | 10,370 CNY | 10,210 CNY | 10,260 CNY | 6.744.962 Stk. | |
| 10,280 CNY | 10,420 CNY | 10,260 CNY | 10,360 CNY | 7.204.032 Stk. | |
| 10,360 CNY | 10,360 CNY | 10,060 CNY | 10,190 CNY | 8.104.874 Stk. | |
| 10,160 CNY | 10,230 CNY | 10,100 CNY | 10,180 CNY | 4.488.771 Stk. | |
| 10,180 CNY | 10,240 CNY | 10,100 CNY | 10,150 CNY | 4.058.509 Stk. | |
| 10,140 CNY | 10,350 CNY | 10,120 CNY | 10,270 CNY | 12.157.235 Stk. | |
| 10,290 CNY | 10,320 CNY | 10,150 CNY | 10,210 CNY | 6.446.698 Stk. | |
| 10,200 CNY | 10,240 CNY | 10,090 CNY | 10,240 CNY | 5.136.100 Stk. | |
| 10,220 CNY | 10,390 CNY | 10,170 CNY | 10,380 CNY | 9.401.502 Stk. | |
| 10,300 CNY | 10,330 CNY | 10,060 CNY | 10,200 CNY | 8.231.111 Stk. | |
| 10,220 CNY | 10,220 CNY | 10,090 CNY | 10,170 CNY | 4.463.710 Stk. |