AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFI JIAN

ISIN
CNE1000041C0
Ticker
688586
• Shanghai
9,780 CNY
+0,220 CNY+2,30 %
Geld
9,770 CNY
(30.048 Stk.)
Brief
9,780 CNY
(10.705 Stk.)
Marktkapitalisierung
996,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,780 CNY
+0,220 CNY · +2,30 %
heute, 09:00:05 · 131.459 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFI JIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,680 CNY9,890 CNY9,670 CNY9,890 CNY3.658.713 Stk.
9,830 CNY10,170 CNY9,830 CNY10,060 CNY4.957.347 Stk.
10,070 CNY10,090 CNY9,900 CNY9,960 CNY3.802.792 Stk.
9,910 CNY10,050 CNY9,790 CNY9,850 CNY3.755.722 Stk.
9,820 CNY9,950 CNY9,750 CNY9,790 CNY3.799.754 Stk.
9,720 CNY9,810 CNY9,570 CNY9,590 CNY3.739.371 Stk.
9,610 CNY9,680 CNY9,280 CNY9,540 CNY4.456.661 Stk.
9,530 CNY9,650 CNY9,390 CNY9,530 CNY3.515.522 Stk.
9,450 CNY9,620 CNY9,370 CNY9,440 CNY2.908.887 Stk.
9,410 CNY9,650 CNY9,240 CNY9,580 CNY4.998.249 Stk.
9,570 CNY10,250 CNY9,570 CNY9,980 CNY8.687.172 Stk.
10,100 CNY10,640 CNY9,940 CNY10,050 CNY14.299.575 Stk.
10,010 CNY10,110 CNY9,770 CNY9,920 CNY8.854.919 Stk.
9,860 CNY10,220 CNY9,830 CNY9,970 CNY8.514.149 Stk.
9,940 CNY10,020 CNY9,420 CNY9,450 CNY9.544.876 Stk.
9,510 CNY9,670 CNY9,390 CNY9,500 CNY5.915.055 Stk.
9,510 CNY9,880 CNY9,310 CNY9,860 CNY9.297.668 Stk.
9,830 CNY9,980 CNY9,720 CNY9,770 CNY6.775.269 Stk.
9,760 CNY10,120 CNY9,660 CNY10,000 CNY9.413.839 Stk.
9,950 CNY10,050 CNY9,560 CNY9,560 CNY13.282.988 Stk.
9,660 CNY10,020 CNY9,600 CNY9,780 CNY9.661.398 Stk.
Werbung ausblenden