Werbung ausblenden
Aktie

Alle Kurse zur HEF.J­­IN.IN­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,310 CNY
-2,280 CNY-9,67 %
Geld
21,310 CNY
(15.300 Stk.)
Brief
21,330 CNY
(4.900 Stk.)
Tagesvolumen
5.138.888 Stk.
Tagesspanne
21,050  –  23,950 CNY
52W-Spanne
10,530  –  25,030 CNY
Marktkapitalisierung
226,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.21,310 CNY
-2,280 CNY ·
-9,67 %
30.05.2025, 09:00:07  · 56.271 Stk.
-2,280 CNY ·
-9,67 %		21,310 CNY
30.05.2025, 09:05:06  · 15.300 Stk.
21,330 CNY
30.05.2025, 09:00:07  · 4.900 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEF.JIN.INT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,190 CNY20,550 CNY19,190 CNY20,220 CNY2.217.893 Stk.
20,350 CNY21,470 CNY20,080 CNY20,500 CNY2.558.642 Stk.
20,280 CNY21,180 CNY20,280 CNY20,920 CNY1.715.248 Stk.
20,800 CNY22,980 CNY20,580 CNY21,500 CNY4.253.368 Stk.
21,600 CNY22,120 CNY21,350 CNY21,750 CNY3.031.051 Stk.
21,850 CNY21,860 CNY20,900 CNY21,180 CNY2.690.178 Stk.
21,180 CNY21,490 CNY20,760 CNY20,880 CNY2.134.057 Stk.
20,920 CNY21,300 CNY20,550 CNY20,930 CNY1.460.260 Stk.
20,800 CNY21,380 CNY20,800 CNY21,120 CNY1.378.693 Stk.
21,370 CNY21,620 CNY21,000 CNY21,380 CNY1.648.707 Stk.
21,310 CNY22,060 CNY21,000 CNY21,900 CNY2.051.080 Stk.
22,250 CNY22,390 CNY21,000 CNY21,220 CNY1.854.407 Stk.
20,950 CNY21,960 CNY20,700 CNY20,710 CNY2.009.185 Stk.
20,680 CNY21,620 CNY20,370 CNY20,800 CNY2.137.648 Stk.
20,900 CNY21,950 CNY20,610 CNY21,780 CNY2.483.352 Stk.
21,800 CNY21,840 CNY21,100 CNY21,660 CNY1.970.546 Stk.
21,600 CNY24,500 CNY21,600 CNY22,930 CNY7.242.191 Stk.
22,800 CNY24,220 CNY22,520 CNY23,590 CNY7.150.453 Stk.
23,720 CNY23,950 CNY21,050 CNY21,310 CNY5.138.888 Stk.
Werbung ausblenden