Werbung ausblenden
Aktie

Alle Kurse zur HEF.J­­IN.IN­­T.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,500 CNY
-0,440 CNY-1,70 %
Geld
25,500 CNY
(6.746 Stk.)
Brief
25,620 CNY
(2.000 Stk.)
Tagesvolumen
1.870.481 Stk.
Tagesspanne
25,290  –  26,390 CNY
52W-Spanne
11,422  –  27,950 CNY
Marktkapitalisierung
306,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,16 am 07.07.2025(20,790 ➝ 17,880 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.25,500 CNY
-0,440 CNY ·
-1,70 %
heute, 09:00:06  · 20.823 Stk.
-0,440 CNY ·
-1,70 %		25,500 CNY
heute, 09:00:06  · 6.746 Stk.
25,620 CNY
heute, 09:00:06  · 2.000 Stk.
0,120 CNY
0,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEF.JIN.INT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,650 CNY24,740 CNY23,000 CNY24,000 CNY3.921.077 Stk.
24,240 CNY24,240 CNY23,680 CNY24,020 CNY2.287.586 Stk.
24,090 CNY25,080 CNY23,780 CNY24,950 CNY4.442.387 Stk.
24,750 CNY25,200 CNY24,500 CNY24,900 CNY3.134.388 Stk.
25,120 CNY27,300 CNY24,890 CNY27,300 CNY5.298.507 Stk.
25,680 CNY25,680 CNY23,680 CNY24,350 CNY8.634.438 Stk.
24,110 CNY25,080 CNY23,800 CNY24,160 CNY4.891.435 Stk.
23,950 CNY24,860 CNY23,770 CNY24,470 CNY3.575.986 Stk.
24,680 CNY24,940 CNY23,950 CNY24,490 CNY2.943.852 Stk.
24,290 CNY24,560 CNY23,360 CNY23,430 CNY2.831.116 Stk.
23,430 CNY23,750 CNY23,010 CNY23,240 CNY2.334.979 Stk.
23,360 CNY23,550 CNY22,810 CNY23,420 CNY1.744.098 Stk.
23,420 CNY23,550 CNY22,800 CNY23,050 CNY2.525.040 Stk.
23,200 CNY23,790 CNY22,950 CNY23,660 CNY1.587.853 Stk.
23,760 CNY24,550 CNY23,550 CNY24,260 CNY1.726.092 Stk.
24,200 CNY24,800 CNY23,450 CNY23,700 CNY1.996.979 Stk.
23,800 CNY24,240 CNY23,680 CNY23,850 CNY1.003.934 Stk.
23,890 CNY24,590 CNY23,610 CNY24,280 CNY2.052.168 Stk.
24,250 CNY24,730 CNY24,020 CNY24,290 CNY1.535.562 Stk.
24,010 CNY24,890 CNY23,850 CNY24,700 CNY2.178.508 Stk.
24,580 CNY25,960 CNY24,500 CNY25,920 CNY3.803.057 Stk.
26,280 CNY27,950 CNY25,750 CNY26,500 CNY4.607.409 Stk.
26,310 CNY26,700 CNY25,230 CNY25,940 CNY3.611.487 Stk.
25,790 CNY26,390 CNY25,290 CNY25,500 CNY1.870.481 Stk.
Werbung ausblenden