Werbung ausblenden
Aktie

Alle Kurse zur HEF.KEW.POW.SY. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,060 CNY
+0,250 CNY+0,87 %
Geld
29,060 CNY
(120.000 Stk.)
Brief
29,060 CNY
(2.715 Stk.)
Tagesvolumen
761.717 Stk.
Tagesspanne
28,890  –  29,180 CNY
52W-Spanne
23,080  –  38,000 CNY
Marktkapitalisierung
291,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
761.717 Stk.29,060 CNY
+0,250 CNY ·
+0,87 %
gestern, 09:00:04  · 10.400 Stk.
+0,250 CNY ·
+0,87 %		29,060 CNY
gestern, 09:05:09  · 120.000 Stk.
29,060 CNY
gestern, 09:00:04  · 2.715 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEF.KEW.POW.SY. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,300 CNY29,150 CNY28,300 CNY28,710 CNY1.056.150 Stk.
28,780 CNY29,800 CNY28,510 CNY29,160 CNY1.448.353 Stk.
29,140 CNY29,600 CNY28,700 CNY29,170 CNY1.311.476 Stk.
29,180 CNY29,480 CNY28,910 CNY29,300 CNY833.978 Stk.
29,300 CNY30,210 CNY29,190 CNY29,980 CNY1.209.945 Stk.
29,920 CNY30,220 CNY29,660 CNY29,850 CNY713.645 Stk.
29,710 CNY29,980 CNY29,330 CNY29,600 CNY836.276 Stk.
29,500 CNY29,570 CNY29,130 CNY29,330 CNY938.731 Stk.
29,200 CNY30,300 CNY28,880 CNY29,530 CNY1.248.087 Stk.
29,540 CNY29,820 CNY29,130 CNY29,190 CNY876.875 Stk.
29,070 CNY29,280 CNY28,730 CNY28,850 CNY737.541 Stk.
28,950 CNY29,070 CNY28,220 CNY28,350 CNY939.557 Stk.
28,600 CNY28,990 CNY28,280 CNY28,920 CNY1.035.565 Stk.
28,920 CNY29,290 CNY28,670 CNY29,080 CNY892.027 Stk.
29,070 CNY29,180 CNY28,600 CNY29,030 CNY760.050 Stk.
28,930 CNY29,320 CNY28,030 CNY28,200 CNY790.197 Stk.
28,130 CNY28,820 CNY28,010 CNY28,180 CNY572.158 Stk.
27,770 CNY28,880 CNY27,500 CNY28,530 CNY659.259 Stk.
28,530 CNY29,180 CNY28,480 CNY29,130 CNY1.283.710 Stk.
29,350 CNY29,480 CNY28,780 CNY29,090 CNY963.743 Stk.
29,080 CNY29,170 CNY28,760 CNY28,810 CNY851.678 Stk.
28,980 CNY29,180 CNY28,890 CNY29,060 CNY761.717 Stk.
Werbung ausblenden