AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEWL TECHPAR

ISIN
CNE100004322
Ticker
688551
• Shanghai
33,150 CNY
-0,450 CNY-1,34 %
Geld
33,110 CNY
(1.957 Stk.)
Brief
33,150 CNY
(327 Stk.)
Marktkapitalisierung
356,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,150 CNY
-0,450 CNY · -1,34 %
14.06.2024, 09:00:04 · 1.954 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEWL TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,930 CNY38,100 CNY37,080 CNY37,640 CNY916.168 Stk.
37,640 CNY38,500 CNY37,380 CNY37,630 CNY1.005.507 Stk.
37,510 CNY37,510 CNY36,990 CNY37,200 CNY596.580 Stk.
37,020 CNY37,650 CNY36,700 CNY37,460 CNY970.959 Stk.
37,190 CNY37,190 CNY36,220 CNY36,320 CNY964.930 Stk.
36,480 CNY36,650 CNY35,300 CNY35,310 CNY779.212 Stk.
35,310 CNY35,790 CNY34,660 CNY35,600 CNY523.255 Stk.
35,420 CNY36,200 CNY35,000 CNY35,930 CNY489.442 Stk.
35,920 CNY36,500 CNY35,800 CNY35,940 CNY358.976 Stk.
36,470 CNY37,370 CNY35,900 CNY36,120 CNY932.211 Stk.
35,800 CNY36,580 CNY35,770 CNY36,030 CNY606.411 Stk.
36,270 CNY36,590 CNY35,440 CNY35,680 CNY817.943 Stk.
35,510 CNY35,700 CNY33,860 CNY34,320 CNY1.483.978 Stk.
34,020 CNY34,580 CNY33,600 CNY33,600 CNY823.548 Stk.
33,850 CNY34,350 CNY31,630 CNY31,790 CNY1.437.217 Stk.
31,800 CNY32,310 CNY31,200 CNY31,260 CNY1.010.215 Stk.
31,230 CNY32,670 CNY30,940 CNY32,520 CNY1.038.482 Stk.
32,680 CNY32,920 CNY32,300 CNY32,560 CNY536.906 Stk.
33,000 CNY34,010 CNY32,390 CNY33,600 CNY1.072.182 Stk.
33,580 CNY33,780 CNY32,900 CNY33,150 CNY627.083 Stk.
Werbung ausblenden