Werbung ausblenden
Aktie

Alle Kurse zur HEF.KEW.POW.SY. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,250 CNY
-0,730 CNY-1,78 %
Geld
40,250 CNY
(516 Stk.)
Brief
40,260 CNY
(22 Stk.)
Tagesvolumen
1.338.511 Stk.
Tagesspanne
39,970  –  41,000 CNY
52W-Spanne
23,080  –  50,490 CNY
Marktkapitalisierung
405,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.40,250 CNY
-0,730 CNY ·
-1,78 %
heute, 09:00:05  · 16.610 Stk.
-0,730 CNY ·
-1,78 %		40,250 CNY
heute, 09:05:51  · 516 Stk.
40,260 CNY
heute, 09:00:05  · 22 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEF.KEW.POW.SY. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,690 CNY48,290 CNY43,500 CNY44,700 CNY9.583.467 Stk.
44,580 CNY46,000 CNY42,710 CNY44,770 CNY8.939.651 Stk.
45,000 CNY45,660 CNY40,110 CNY41,330 CNY7.401.029 Stk.
40,880 CNY43,280 CNY40,800 CNY43,170 CNY5.302.912 Stk.
43,290 CNY45,360 CNY42,050 CNY43,670 CNY5.741.407 Stk.
43,000 CNY44,750 CNY42,350 CNY43,370 CNY4.169.676 Stk.
42,920 CNY43,000 CNY41,020 CNY41,590 CNY3.169.034 Stk.
41,900 CNY41,930 CNY40,330 CNY41,110 CNY2.355.612 Stk.
41,590 CNY41,760 CNY40,500 CNY40,890 CNY2.297.048 Stk.
40,900 CNY42,490 CNY40,660 CNY41,130 CNY2.736.650 Stk.
41,100 CNY44,010 CNY40,350 CNY43,210 CNY4.921.892 Stk.
42,820 CNY48,450 CNY41,600 CNY44,910 CNY7.218.195 Stk.
45,000 CNY45,870 CNY42,720 CNY44,890 CNY5.181.395 Stk.
44,450 CNY44,450 CNY42,270 CNY42,760 CNY3.727.245 Stk.
42,500 CNY45,900 CNY42,500 CNY45,190 CNY3.952.725 Stk.
44,800 CNY45,600 CNY40,050 CNY40,550 CNY4.452.237 Stk.
40,550 CNY42,460 CNY40,200 CNY40,700 CNY2.561.713 Stk.
40,680 CNY42,630 CNY38,830 CNY39,490 CNY2.254.271 Stk.
39,490 CNY41,290 CNY39,470 CNY40,950 CNY1.740.695 Stk.
40,800 CNY42,200 CNY39,190 CNY41,850 CNY2.478.477 Stk.
41,680 CNY41,800 CNY39,920 CNY39,940 CNY1.831.051 Stk.
39,980 CNY40,720 CNY39,770 CNY39,970 CNY1.060.477 Stk.
39,770 CNY41,270 CNY39,170 CNY40,980 CNY1.640.693 Stk.
40,750 CNY41,000 CNY39,970 CNY40,250 CNY1.338.511 Stk.
Werbung ausblenden