Aktie
Alle Kurse zur HEF.TAI.INT.TEC.GR. A YC1 Aktie
- WKN
- A40N2G
- ISIN
- CNE100002Y82
- Ticker
- 603656
- WKN
- A40N2G
- Ticker
- 603656
- ISIN
- CNE100002Y82
• Shanghai
18,080 CNY
+0,010 CNY+0,06 %
Geld
18,080 CNY
(59.400 Stk.)
Brief
18,100 CNY
(5.200 Stk.)
Tagesvolumen
2.330.700 Stk.
Tagesspanne
18,000 – 18,230 CNY
52W-Spanne
9,110 – 30,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 18,080 CNY +0,010 CNY · +0,06 % heute, 09:00:06 · 7.300 Stk. | +0,010 CNY · +0,06 % | 18,080 CNY heute, 09:00:06 · 59.400 Stk. | 18,100 CNY heute, 09:00:06 · 5.200 Stk. | 0,020 CNY 0,11 % |
Times & Sales
Historische Kurse zu HEF.TAI.INT.TEC.GR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,130 CNY | 19,380 CNY | 19,000 CNY | 19,220 CNY | 1.650.500 Stk. | |
| 19,200 CNY | 19,260 CNY | 18,840 CNY | 18,850 CNY | 1.568.541 Stk. | |
| 18,950 CNY | 19,270 CNY | 18,860 CNY | 19,150 CNY | 2.310.295 Stk. | |
| 19,030 CNY | 19,150 CNY | 18,490 CNY | 18,580 CNY | 2.912.606 Stk. | |
| 18,510 CNY | 18,750 CNY | 18,480 CNY | 18,500 CNY | 1.534.300 Stk. | |
| 18,630 CNY | 18,860 CNY | 18,410 CNY | 18,690 CNY | 1.528.228 Stk. | |
| 18,670 CNY | 18,670 CNY | 18,440 CNY | 18,590 CNY | 1.616.100 Stk. | |
| 18,580 CNY | 18,740 CNY | 18,340 CNY | 18,480 CNY | 1.697.200 Stk. | |
| 18,490 CNY | 18,590 CNY | 18,330 CNY | 18,510 CNY | 2.067.800 Stk. | |
| 18,470 CNY | 18,500 CNY | 17,980 CNY | 18,160 CNY | 2.243.580 Stk. | |
| 18,310 CNY | 18,350 CNY | 18,130 CNY | 18,200 CNY | 1.167.300 Stk. | |
| 18,200 CNY | 18,300 CNY | 18,010 CNY | 18,180 CNY | 1.243.828 Stk. | |
| 18,030 CNY | 18,330 CNY | 17,800 CNY | 17,920 CNY | 1.790.822 Stk. | |
| 17,900 CNY | 19,710 CNY | 17,790 CNY | 19,350 CNY | 13.720.428 Stk. | |
| 19,100 CNY | 19,120 CNY | 18,270 CNY | 18,520 CNY | 9.582.563 Stk. | |
| 18,600 CNY | 19,540 CNY | 18,220 CNY | 18,470 CNY | 4.711.414 Stk. | |
| 18,280 CNY | 18,500 CNY | 17,900 CNY | 17,990 CNY | 4.415.200 Stk. | |
| 18,010 CNY | 18,130 CNY | 17,800 CNY | 17,820 CNY | 2.135.872 Stk. | |
| 17,790 CNY | 17,930 CNY | 17,600 CNY | 17,900 CNY | 1.927.500 Stk. | |
| 18,030 CNY | 18,210 CNY | 17,880 CNY | 18,210 CNY | 2.188.800 Stk. | |
| 18,350 CNY | 18,390 CNY | 18,100 CNY | 18,300 CNY | 2.066.100 Stk. | |
| 18,220 CNY | 18,410 CNY | 18,060 CNY | 18,070 CNY | 1.945.200 Stk. | |
| 18,080 CNY | 18,230 CNY | 18,000 CNY | 18,080 CNY | 2.330.700 Stk. |