Werbung ausblenden
Aktie

Alle Kurse zur HEF.T­­AI.IN­­T.TEC­­.GR. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,170 CNY
-0,180 CNY-0,81 %
Geld
22,170 CNY
(12.100 Stk.)
Brief
22,180 CNY
(9.100 Stk.)
Tagesvolumen
13.753.150 Stk.
Tagesspanne
21,750  –  22,610 CNY
52W-Spanne
9,110  –  30,600 CNY
Marktkapitalisierung
488,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.22,170 CNY
-0,180 CNY ·
-0,81 %
gestern, 09:00:04  · 254.800 Stk.
-0,180 CNY ·
-0,81 %		22,170 CNY
gestern, 09:00:04  · 12.100 Stk.
22,180 CNY
gestern, 09:00:04  · 9.100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEF.TAI.INT.TEC.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,610 CNY19,840 CNY19,520 CNY19,650 CNY2.736.246 Stk.
19,660 CNY19,950 CNY19,550 CNY19,880 CNY4.626.850 Stk.
19,910 CNY19,990 CNY19,410 CNY19,440 CNY3.941.600 Stk.
19,600 CNY19,730 CNY19,410 CNY19,610 CNY3.238.500 Stk.
19,700 CNY19,720 CNY19,450 CNY19,530 CNY3.721.268 Stk.
19,630 CNY19,660 CNY19,340 CNY19,610 CNY4.194.700 Stk.
19,620 CNY19,690 CNY19,470 CNY19,510 CNY3.285.276 Stk.
19,720 CNY19,760 CNY19,390 CNY19,460 CNY3.213.976 Stk.
19,380 CNY19,550 CNY19,330 CNY19,450 CNY3.398.900 Stk.
19,500 CNY19,500 CNY19,100 CNY19,320 CNY5.915.709 Stk.
19,340 CNY19,780 CNY19,200 CNY19,580 CNY5.183.089 Stk.
19,730 CNY19,840 CNY19,110 CNY19,130 CNY5.501.400 Stk.
19,170 CNY19,360 CNY18,510 CNY18,990 CNY5.861.500 Stk.
18,930 CNY19,000 CNY18,670 CNY18,750 CNY3.526.800 Stk.
18,890 CNY19,080 CNY18,760 CNY18,950 CNY3.294.900 Stk.
19,000 CNY19,080 CNY18,350 CNY18,660 CNY4.275.360 Stk.
18,630 CNY18,770 CNY18,210 CNY18,310 CNY2.918.672 Stk.
18,220 CNY19,210 CNY18,220 CNY18,580 CNY5.840.740 Stk.
18,520 CNY19,500 CNY18,440 CNY19,350 CNY7.722.800 Stk.
19,510 CNY21,290 CNY19,510 CNY21,290 CNY12.057.829 Stk.
23,410 CNY23,420 CNY21,510 CNY21,630 CNY30.441.612 Stk.
20,970 CNY22,610 CNY20,970 CNY22,350 CNY18.264.016 Stk.
22,190 CNY22,610 CNY21,750 CNY22,170 CNY13.753.150 Stk.
Werbung ausblenden