Werbung ausblenden
Aktie

Alle Kurse zur HEILONGJ.ZBD PHARM.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,240 CNY
+0,160 CNY+1,44 %
Geld
11,240 CNY
(12.409 Stk.)
Brief
11,250 CNY
(8.300 Stk.)
Tagesvolumen
4.416.758 Stk.
Tagesspanne
11,070  –  11,340 CNY
52W-Spanne
9,810  –  13,630 CNY
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.11,240 CNY
+0,160 CNY ·
+1,44 %
20.06.2025, 09:00:06  · 338.291 Stk.
+0,160 CNY ·
+1,44 %		11,240 CNY
20.06.2025, 09:00:06  · 12.409 Stk.
11,250 CNY
20.06.2025, 09:00:06  · 8.300 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HEILONGJ.ZBD PHARM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,390 CNY11,470 CNY11,230 CNY11,410 CNY4.262.200 Stk.
11,410 CNY11,480 CNY11,240 CNY11,270 CNY3.260.800 Stk.
11,250 CNY11,330 CNY11,160 CNY11,190 CNY2.748.302 Stk.
11,230 CNY11,350 CNY11,170 CNY11,220 CNY3.395.700 Stk.
11,200 CNY11,350 CNY11,170 CNY11,310 CNY3.362.900 Stk.
11,500 CNY11,500 CNY11,270 CNY11,390 CNY5.902.305 Stk.
11,360 CNY11,510 CNY11,300 CNY11,490 CNY4.873.680 Stk.
11,300 CNY11,630 CNY11,300 CNY11,530 CNY6.184.750 Stk.
11,530 CNY11,570 CNY11,390 CNY11,500 CNY5.084.380 Stk.
11,500 CNY11,630 CNY11,380 CNY11,430 CNY4.843.007 Stk.
11,450 CNY11,500 CNY11,200 CNY11,250 CNY4.905.800 Stk.
11,290 CNY11,590 CNY11,260 CNY11,570 CNY7.188.302 Stk.
11,560 CNY11,620 CNY11,400 CNY11,470 CNY4.380.300 Stk.
11,470 CNY11,640 CNY11,390 CNY11,410 CNY3.868.300 Stk.
11,380 CNY12,200 CNY11,380 CNY11,900 CNY19.231.431 Stk.
11,950 CNY12,350 CNY11,720 CNY11,790 CNY15.291.566 Stk.
11,780 CNY11,830 CNY11,440 CNY11,460 CNY8.863.900 Stk.
11,520 CNY11,650 CNY11,330 CNY11,460 CNY6.753.595 Stk.
11,420 CNY11,430 CNY11,140 CNY11,220 CNY5.917.973 Stk.
11,220 CNY11,260 CNY11,050 CNY11,080 CNY5.090.900 Stk.
11,080 CNY11,340 CNY11,070 CNY11,240 CNY4.416.758 Stk.
Werbung ausblenden