Werbung ausblenden
Aktie

Alle Kurse zur WanXiang Doneed Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,980 CNY
-0,030 CNY-0,33 %
Geld
8,970 CNY
(17.300 Stk.)
Brief
8,980 CNY
(3.500 Stk.)
Tagesvolumen
4.210.446 Stk.
Tagesspanne
8,900  –  9,040 CNY
52W-Spanne
6,290  –  12,800 CNY
Marktkapitalisierung
313,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.8,980 CNY
-0,030 CNY ·
-0,33 %
heute, 09:00:06  · 41.900 Stk.
-0,030 CNY ·
-0,33 %		8,970 CNY
heute, 09:00:06  · 17.300 Stk.
8,980 CNY
heute, 09:00:06  · 3.500 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WanXiang Doneed

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,350 CNY9,400 CNY9,340 CNY9,380 CNY5.613.793 Stk.
9,370 CNY10,290 CNY9,330 CNY9,850 CNY32.903.370 Stk.
9,910 CNY9,930 CNY9,700 CNY9,750 CNY21.498.209 Stk.
9,700 CNY9,780 CNY9,590 CNY9,710 CNY12.506.816 Stk.
9,710 CNY9,850 CNY9,640 CNY9,780 CNY15.371.662 Stk.
9,810 CNY9,910 CNY9,770 CNY9,800 CNY14.898.698 Stk.
9,750 CNY9,790 CNY9,580 CNY9,680 CNY19.600.816 Stk.
9,670 CNY9,680 CNY9,060 CNY9,290 CNY21.684.631 Stk.
9,290 CNY9,420 CNY9,200 CNY9,210 CNY10.182.246 Stk.
9,210 CNY9,320 CNY9,100 CNY9,240 CNY7.380.430 Stk.
9,240 CNY9,250 CNY9,120 CNY9,190 CNY7.513.135 Stk.
9,170 CNY9,210 CNY8,900 CNY8,930 CNY8.861.270 Stk.
8,910 CNY9,170 CNY8,880 CNY9,090 CNY8.527.399 Stk.
9,080 CNY9,170 CNY8,910 CNY9,170 CNY6.759.860 Stk.
9,160 CNY9,260 CNY9,120 CNY9,240 CNY5.541.980 Stk.
9,220 CNY9,260 CNY9,120 CNY9,170 CNY4.065.300 Stk.
9,190 CNY9,190 CNY9,120 CNY9,160 CNY2.969.531 Stk.
9,160 CNY9,240 CNY9,140 CNY9,230 CNY5.434.839 Stk.
9,200 CNY9,250 CNY9,150 CNY9,150 CNY5.000.179 Stk.
9,160 CNY9,270 CNY9,120 CNY9,220 CNY4.281.271 Stk.
9,190 CNY9,210 CNY9,110 CNY9,180 CNY4.467.159 Stk.
9,180 CNY9,210 CNY9,120 CNY9,140 CNY4.359.831 Stk.
9,160 CNY9,190 CNY8,940 CNY9,010 CNY6.345.588 Stk.
9,010 CNY9,040 CNY8,900 CNY8,980 CNY4.210.446 Stk.
Werbung ausblenden