AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WanXiang Doneed

WKN
A0M4KL
Ticker
600371
ISIN
CNE000001CH5
• Shanghai
7,770 CNY
+0,010 CNY+0,13 %
Geld
7,770 CNY
(1.700 Stk.)
Brief
7,780 CNY
(30.820 Stk.)
Marktkapitalisierung
293,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,24 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,770 CNY
+0,010 CNY · +0,13 %
25.04.2024, 09:00:05 · 37.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WanXiang Doneed

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,620 CNY8,660 CNY8,370 CNY8,370 CNY3.591.065 Stk.
8,350 CNY8,510 CNY8,350 CNY8,460 CNY2.706.855 Stk.
8,480 CNY8,550 CNY8,280 CNY8,280 CNY2.759.130 Stk.
8,380 CNY8,470 CNY8,230 CNY8,420 CNY2.009.260 Stk.
8,450 CNY8,550 CNY8,400 CNY8,510 CNY2.825.630 Stk.
8,550 CNY8,620 CNY8,520 CNY8,620 CNY2.813.823 Stk.
8,610 CNY8,690 CNY8,550 CNY8,660 CNY2.778.372 Stk.
8,660 CNY8,730 CNY8,600 CNY8,730 CNY2.888.268 Stk.
8,710 CNY8,730 CNY8,510 CNY8,520 CNY2.820.331 Stk.
8,510 CNY8,640 CNY8,400 CNY8,630 CNY2.558.921 Stk.
8,630 CNY8,700 CNY8,370 CNY8,410 CNY2.995.330 Stk.
8,390 CNY8,970 CNY8,320 CNY8,800 CNY6.855.030 Stk.
8,700 CNY8,710 CNY8,390 CNY8,410 CNY6.509.649 Stk.
8,350 CNY8,450 CNY7,860 CNY7,940 CNY5.732.730 Stk.
7,990 CNY7,990 CNY7,250 CNY7,280 CNY5.295.065 Stk.
7,500 CNY7,760 CNY7,400 CNY7,670 CNY4.786.076 Stk.
7,790 CNY7,790 CNY7,550 CNY7,600 CNY3.664.761 Stk.
7,520 CNY7,900 CNY7,430 CNY7,730 CNY5.716.835 Stk.
7,600 CNY7,760 CNY7,500 CNY7,710 CNY3.995.855 Stk.
7,720 CNY7,840 CNY7,660 CNY7,750 CNY3.496.394 Stk.
7,730 CNY7,790 CNY7,660 CNY7,760 CNY2.777.084 Stk.
7,760 CNY7,840 CNY7,710 CNY7,770 CNY2.572.423 Stk.
Werbung ausblenden