Aktie

Alle Kurse zur WanXiang Doneed Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,470 CNY
-0,090 CNY-0,94 %
Geld
9,460 CNY
(42.900 Stk.)
Brief
9,470 CNY
(27.400 Stk.)
Tagesvolumen
18.648.236 Stk.
Tagesspanne
9,260  –  9,470 CNY
52W-Spanne
6,200  –  12,800 CNY
Marktkapitalisierung
337,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.9,470 CNY
-0,090 CNY ·
-0,94 %
heute, 09:00:02  · 335.600 Stk.
-0,090 CNY ·
-0,94 %		9,460 CNY
heute, 09:00:02  · 42.900 Stk.
9,470 CNY
heute, 09:00:02  · 27.400 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu WanXiang Doneed

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,300 CNY9,380 CNY9,210 CNY9,360 CNY16.403.588 Stk.
9,300 CNY9,390 CNY9,200 CNY9,220 CNY12.554.562 Stk.
9,280 CNY9,350 CNY9,200 CNY9,290 CNY10.359.348 Stk.
9,290 CNY9,580 CNY9,240 CNY9,570 CNY22.581.586 Stk.
9,510 CNY9,510 CNY9,250 CNY9,300 CNY13.938.117 Stk.
9,290 CNY9,530 CNY9,280 CNY9,480 CNY12.949.069 Stk.
9,430 CNY9,640 CNY9,430 CNY9,580 CNY14.459.240 Stk.
9,580 CNY9,640 CNY9,460 CNY9,580 CNY10.511.010 Stk.
9,600 CNY9,680 CNY9,310 CNY9,320 CNY13.068.697 Stk.
9,320 CNY9,380 CNY9,020 CNY9,020 CNY11.895.551 Stk.
8,990 CNY9,190 CNY8,970 CNY9,170 CNY6.940.740 Stk.
9,150 CNY9,230 CNY9,130 CNY9,210 CNY5.989.390 Stk.
9,180 CNY9,200 CNY9,020 CNY9,030 CNY6.532.640 Stk.
8,990 CNY9,140 CNY8,940 CNY9,100 CNY6.665.160 Stk.
9,080 CNY9,160 CNY9,020 CNY9,060 CNY6.933.744 Stk.
9,010 CNY9,230 CNY8,990 CNY9,220 CNY8.047.110 Stk.
9,220 CNY9,290 CNY9,110 CNY9,280 CNY6.624.330 Stk.
9,240 CNY9,270 CNY9,130 CNY9,180 CNY5.946.140 Stk.
9,150 CNY9,300 CNY9,150 CNY9,250 CNY5.102.497 Stk.
9,220 CNY9,300 CNY9,180 CNY9,290 CNY5.780.087 Stk.
9,290 CNY9,730 CNY9,090 CNY9,560 CNY30.618.339 Stk.
9,300 CNY9,470 CNY9,260 CNY9,470 CNY18.648.236 Stk.