Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,500 EUR -1,000 EUR · -1,18 % gestern, 10:32:41 · 0 Stk. | ||||||
Frankfurt verzögert | 85,000 EUR +1,500 EUR · +1,80 % gestern, 21:41:18 · 0 Stk. | |||||
Nasdaq verzögert | 91,210 USD +0,360 USD · +0,40 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 81,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,260 USD | 115,065 USD | 113,260 USD | 114,940 USD | 156.737 Stk. | |
115,640 USD | 116,130 USD | 114,610 USD | 115,240 USD | 242.589 Stk. | |
115,810 USD | 115,810 USD | 113,890 USD | 114,790 USD | 200.335 Stk. | |
113,450 USD | 113,865 USD | 109,050 USD | 110,720 USD | 220.347 Stk. | |
110,480 USD | 111,120 USD | 108,770 USD | 108,870 USD | 111.862 Stk. | |
110,320 USD | 110,570 USD | 107,575 USD | 107,800 USD | 239.361 Stk. | |
107,220 USD | 108,650 USD | 104,850 USD | 106,010 USD | 300.189 Stk. | |
106,500 USD | 107,400 USD | 104,790 USD | 105,500 USD | 258.532 Stk. | |
106,350 USD | 108,710 USD | 106,350 USD | 108,710 USD | 260.764 Stk. | |
105,170 USD | 105,850 USD | 103,000 USD | 104,520 USD | 291.399 Stk. | |
104,950 USD | 104,950 USD | 101,659 USD | 102,250 USD | 289.422 Stk. | |
101,190 USD | 102,260 USD | 99,370 USD | 99,850 USD | 223.562 Stk. | |
100,490 USD | 100,630 USD | 96,520 USD | 97,530 USD | 248.374 Stk. | |
96,440 USD | 99,250 USD | 95,360 USD | 98,260 USD | 258.141 Stk. | |
98,440 USD | 99,122 USD | 95,140 USD | 96,150 USD | 255.730 Stk. | |
96,490 USD | 99,850 USD | 95,520 USD | 98,390 USD | 568.419 Stk. | |
97,810 USD | 100,140 USD | 97,810 USD | 100,000 USD | 383.560 Stk. | |
99,820 USD | 100,700 USD | 98,780 USD | 99,700 USD | 346.392 Stk. | |
99,730 USD | 101,250 USD | 99,730 USD | 100,280 USD | 592.182 Stk. | |
98,150 USD | 100,000 USD | 87,500 USD | 90,710 USD | 1.849.320 Stk. | |
89,830 USD | 92,580 USD | 89,690 USD | 90,850 USD | 575.385 Stk. | |
91,530 USD | 93,000 USD | 90,820 USD | 91,210 USD | 757.665 Stk. |