Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,276 EUR +0,006 EUR · +0,47 % gestern, 15:43:14 · 0 Stk. | ||||||
1,256 EUR -0,020 EUR · -1,57 % gestern, 21:03:09 · unbekannt | ||||||
Frankfurt verzögert | 1,268 EUR -0,062 EUR · -4,66 % gestern, 08:16:50 · 0 Stk. | |||||
London verzögert | 109,200 GBp -1,400 GBp · -1,27 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 1,400 USD +0,005 USD · +0,36 % gestern, 19:04:28 · 3.000 Stk. | |||||
gettex Echtzeit | 1,298 EUR +0,016 EUR · +1,25 % gestern, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 1,282 EUR -0,016 EUR · -1,23 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,272 EUR -0,004 EUR · -0,31 % gestern, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 1,282 EUR +0,004 EUR · +0,31 % gestern, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 1,294 EUR 0,000 EUR · 0,00 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,286 EUR -0,008 EUR · -0,62 % gestern, 17:35:30 · unbekannt | |||||
LS Exchange Echtzeit | 1,256 EUR -0,020 EUR · -1,57 % gestern, 21:03:09 · unbekannt | |||||
Tradegate Echtzeit | 1,290 EUR -0,004 EUR · -0,31 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,000 GBp | 95,200 GBp | 92,000 GBp | 93,500 GBp | 385.295 Stk. | |
90,000 GBp | 92,700 GBp | 90,000 GBp | 92,700 GBp | 480.959 Stk. | |
93,200 GBp | 95,800 GBp | 92,400 GBp | 93,600 GBp | 604.171 Stk. | |
94,500 GBp | 96,600 GBp | 94,000 GBp | 95,800 GBp | 300.087 Stk. | |
92,800 GBp | 96,500 GBp | 92,800 GBp | 96,500 GBp | 592.899 Stk. | |
93,000 GBp | 99,000 GBp | 93,000 GBp | 94,800 GBp | 375.870 Stk. | |
94,200 GBp | 96,000 GBp | 93,600 GBp | 94,800 GBp | 523.351 Stk. | |
97,700 GBp | 97,700 GBp | 91,500 GBp | 92,700 GBp | 320.126 Stk. | |
94,500 GBp | 94,500 GBp | 91,600 GBp | 92,600 GBp | 275.102 Stk. | |
91,800 GBp | 95,200 GBp | 91,680 GBp | 94,300 GBp | 599.662 Stk. | |
94,000 GBp | 99,400 GBp | 94,000 GBp | 99,400 GBp | 682.400 Stk. | |
99,900 GBp | 101,200 GBp | 97,900 GBp | 98,800 GBp | 828.902 Stk. | |
95,200 GBp | 101,400 GBp | 95,200 GBp | 99,900 GBp | 384.334 Stk. | |
103,400 GBp | 103,400 GBp | 100,000 GBp | 102,200 GBp | 518.727 Stk. | |
103,000 GBp | 106,000 GBp | 102,000 GBp | 106,000 GBp | 670.706 Stk. | |
106,600 GBp | 107,800 GBp | 105,200 GBp | 107,800 GBp | 564.709 Stk. | |
107,800 GBp | 109,200 GBp | 106,000 GBp | 106,600 GBp | 412.745 Stk. | |
106,600 GBp | 110,600 GBp | 106,240 GBp | 109,000 GBp | 532.408 Stk. | |
110,000 GBp | 111,000 GBp | 108,400 GBp | 110,000 GBp | 560.815 Stk. | |
110,000 GBp | 113,094 GBp | 110,000 GBp | 110,600 GBp | 382.149 Stk. | |
112,000 GBp | 112,208 GBp | 109,200 GBp | 109,200 GBp | 608.060 Stk. |