Werbung ausblenden
Aktie

Alle Kurse zur HENAN TALOPH PHARM. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,490 CNY
-0,140 CNY-2,11 %
Geld
6,480 CNY
(490.400 Stk.)
Brief
6,490 CNY
(12.000 Stk.)
Tagesvolumen
15.782.459 Stk.
Tagesspanne
6,480  –  6,630 CNY
52W-Spanne
4,190  –  7,320 CNY
Marktkapitalisierung
445,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.6,490 CNY
-0,140 CNY ·
-2,11 %
heute, 09:00:04  · 174.800 Stk.
-0,140 CNY ·
-2,11 %		6,480 CNY
heute, 09:00:04  · 490.400 Stk.
6,490 CNY
heute, 09:00:04  · 12.000 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN TALOPH PHARM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,730 CNY7,200 CNY6,640 CNY7,000 CNY54.898.820 Stk.
7,000 CNY7,070 CNY6,860 CNY6,950 CNY31.493.400 Stk.
6,950 CNY7,110 CNY6,820 CNY6,830 CNY31.159.213 Stk.
6,830 CNY6,880 CNY6,680 CNY6,720 CNY25.304.811 Stk.
6,740 CNY6,750 CNY6,620 CNY6,670 CNY17.826.811 Stk.
6,670 CNY7,090 CNY6,530 CNY6,970 CNY50.362.205 Stk.
6,970 CNY7,000 CNY6,820 CNY6,870 CNY28.785.600 Stk.
6,820 CNY7,320 CNY6,770 CNY7,240 CNY54.101.671 Stk.
7,230 CNY7,230 CNY6,870 CNY6,870 CNY43.549.019 Stk.
6,870 CNY7,050 CNY6,680 CNY6,840 CNY30.107.353 Stk.
6,820 CNY6,970 CNY6,770 CNY6,790 CNY16.366.290 Stk.
6,790 CNY7,070 CNY6,790 CNY7,050 CNY34.217.844 Stk.
7,070 CNY7,070 CNY6,800 CNY7,000 CNY25.689.712 Stk.
6,990 CNY7,180 CNY6,700 CNY6,720 CNY29.442.282 Stk.
6,750 CNY6,870 CNY6,600 CNY6,750 CNY24.696.550 Stk.
6,720 CNY6,860 CNY6,530 CNY6,810 CNY22.717.804 Stk.
6,850 CNY6,970 CNY6,750 CNY6,790 CNY20.502.000 Stk.
6,800 CNY6,820 CNY6,570 CNY6,640 CNY20.509.830 Stk.
6,650 CNY6,730 CNY6,510 CNY6,550 CNY16.186.439 Stk.
6,550 CNY6,700 CNY6,380 CNY6,690 CNY21.991.424 Stk.
6,700 CNY6,750 CNY6,580 CNY6,630 CNY20.292.230 Stk.
6,630 CNY6,630 CNY6,480 CNY6,490 CNY15.782.459 Stk.
Werbung ausblenden