Werbung ausblenden
Aktie

Alle Kurse zur HENAN LINGRUI PHAR.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
23,120 CNY
+0,170 CNY+0,74 %
Geld
23,120 CNY
(65.400 Stk.)
Brief
23,130 CNY
(9.700 Stk.)
Tagesvolumen
7.199.550 Stk.
Tagesspanne
22,740  –  23,150 CNY
52W-Spanne
18,490  –  27,260 CNY
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.23,120 CNY
+0,170 CNY ·
+0,74 %
heute, 09:00:07  · 65.000 Stk.
+0,170 CNY ·
+0,74 %		23,120 CNY
heute, 09:00:07  · 65.400 Stk.
23,130 CNY
heute, 09:00:07  · 9.700 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN LINGRUI PHAR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,030 CNY23,270 CNY23,020 CNY23,220 CNY6.201.750 Stk.
23,260 CNY23,530 CNY23,120 CNY23,180 CNY7.710.725 Stk.
23,110 CNY23,220 CNY23,000 CNY23,060 CNY7.103.500 Stk.
23,060 CNY23,100 CNY22,810 CNY22,830 CNY7.057.100 Stk.
22,910 CNY22,970 CNY22,710 CNY22,830 CNY6.915.835 Stk.
22,880 CNY23,370 CNY22,880 CNY23,040 CNY11.246.149 Stk.
23,050 CNY23,360 CNY23,010 CNY23,170 CNY11.971.149 Stk.
23,330 CNY24,260 CNY23,170 CNY24,250 CNY25.692.726 Stk.
24,260 CNY24,750 CNY24,130 CNY24,460 CNY19.354.938 Stk.
24,540 CNY24,680 CNY23,930 CNY24,120 CNY12.535.000 Stk.
24,120 CNY24,290 CNY23,520 CNY23,680 CNY17.025.147 Stk.
23,780 CNY23,860 CNY23,530 CNY23,570 CNY11.480.490 Stk.
23,610 CNY23,670 CNY23,210 CNY23,210 CNY12.966.300 Stk.
23,210 CNY23,310 CNY22,710 CNY23,120 CNY13.776.686 Stk.
23,130 CNY23,480 CNY23,050 CNY23,430 CNY9.734.749 Stk.
23,460 CNY23,550 CNY23,120 CNY23,310 CNY12.965.746 Stk.
23,330 CNY23,530 CNY22,890 CNY23,070 CNY12.607.729 Stk.
23,090 CNY23,130 CNY22,760 CNY22,850 CNY9.075.661 Stk.
22,870 CNY23,090 CNY22,610 CNY23,010 CNY10.323.963 Stk.
23,020 CNY23,230 CNY22,930 CNY23,200 CNY6.690.185 Stk.
23,170 CNY23,400 CNY23,080 CNY23,380 CNY8.201.329 Stk.
23,400 CNY23,420 CNY23,010 CNY23,150 CNY7.657.076 Stk.
23,170 CNY23,190 CNY22,870 CNY22,950 CNY6.165.327 Stk.
22,830 CNY23,150 CNY22,740 CNY23,120 CNY7.199.550 Stk.
Werbung ausblenden