Aktie

Alle Kurse zur HENAN LINGRUI PHAR.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,700 CNY
+0,950 CNY+4,00 %
Geld
24,700 CNY
(3.200 Stk.)
Brief
24,710 CNY
(9.600 Stk.)
Tagesvolumen
13.890.304 Stk.
Tagesspanne
23,780  –  24,940 CNY
52W-Spanne
18,490  –  27,260 CNY
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.24,700 CNY
+0,950 CNY ·
+4,00 %
heute, 09:00:07  · 50.700 Stk.
+0,950 CNY ·
+4,00 %		24,700 CNY
heute, 09:00:07  · 3.200 Stk.
24,710 CNY
heute, 09:00:07  · 9.600 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu HENAN LINGRUI PHAR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,970 CNY23,230 CNY22,850 CNY23,200 CNY5.916.239 Stk.
23,370 CNY23,470 CNY23,130 CNY23,190 CNY3.156.179 Stk.
23,290 CNY23,290 CNY22,840 CNY22,920 CNY4.079.636 Stk.
22,990 CNY23,350 CNY22,920 CNY23,290 CNY5.005.465 Stk.
23,390 CNY23,390 CNY22,800 CNY23,170 CNY5.186.442 Stk.
23,250 CNY23,460 CNY22,950 CNY23,420 CNY4.914.264 Stk.
23,360 CNY24,080 CNY23,190 CNY23,880 CNY7.079.707 Stk.
23,780 CNY24,150 CNY23,750 CNY23,850 CNY4.532.100 Stk.
23,970 CNY23,990 CNY23,520 CNY23,720 CNY5.108.724 Stk.
23,790 CNY24,000 CNY23,360 CNY23,510 CNY4.825.900 Stk.
23,520 CNY23,750 CNY23,420 CNY23,570 CNY5.687.386 Stk.
23,590 CNY23,940 CNY23,190 CNY23,310 CNY8.056.134 Stk.
23,310 CNY23,390 CNY23,180 CNY23,210 CNY4.651.100 Stk.
23,360 CNY23,820 CNY23,340 CNY23,580 CNY6.362.034 Stk.
23,600 CNY23,670 CNY23,310 CNY23,360 CNY3.943.065 Stk.
23,370 CNY23,650 CNY23,300 CNY23,400 CNY3.412.800 Stk.
23,440 CNY23,450 CNY23,230 CNY23,430 CNY3.550.260 Stk.
23,400 CNY23,480 CNY23,180 CNY23,480 CNY4.302.900 Stk.
23,500 CNY23,840 CNY23,450 CNY23,750 CNY4.975.625 Stk.
23,980 CNY24,940 CNY23,780 CNY24,700 CNY13.890.304 Stk.