Werbung ausblenden
Aktie

Alle Kurse zur HENAN MINGT.A1.INUST.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,610 CNY
+0,050 CNY+0,37 %
Geld
13,610 CNY
(164.300 Stk.)
Brief
13,620 CNY
(67.500 Stk.)
Tagesvolumen
33.530.483 Stk.
Tagesspanne
13,480  –  13,850 CNY
52W-Spanne
10,690  –  16,520 CNY
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
34 Mio. Stk.13,610 CNY
+0,050 CNY ·
+0,37 %
heute, 09:00:06  · 290.000 Stk.
+0,050 CNY ·
+0,37 %		13,610 CNY
heute, 09:00:06  · 164.300 Stk.
13,620 CNY
heute, 09:00:06  · 67.500 Stk.
0,010 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN MINGT.A1.INUST.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,740 CNY13,860 CNY13,370 CNY13,590 CNY77.466.565 Stk.
13,550 CNY13,760 CNY13,400 CNY13,680 CNY38.645.354 Stk.
13,680 CNY13,720 CNY13,270 CNY13,270 CNY37.370.057 Stk.
13,250 CNY13,440 CNY13,040 CNY13,400 CNY30.278.589 Stk.
13,400 CNY13,550 CNY13,340 CNY13,460 CNY28.558.168 Stk.
13,480 CNY13,540 CNY13,320 CNY13,360 CNY26.194.540 Stk.
13,400 CNY13,450 CNY13,170 CNY13,260 CNY28.136.802 Stk.
13,340 CNY13,390 CNY13,060 CNY13,080 CNY20.619.601 Stk.
13,080 CNY13,290 CNY12,940 CNY13,090 CNY31.304.053 Stk.
13,100 CNY13,260 CNY12,950 CNY13,230 CNY24.376.393 Stk.
13,360 CNY13,690 CNY13,360 CNY13,670 CNY46.979.812 Stk.
13,670 CNY13,870 CNY13,610 CNY13,770 CNY42.445.507 Stk.
13,730 CNY13,740 CNY13,460 CNY13,540 CNY22.092.233 Stk.
13,540 CNY13,740 CNY13,500 CNY13,700 CNY23.287.437 Stk.
13,730 CNY14,090 CNY13,710 CNY13,950 CNY47.626.675 Stk.
13,930 CNY14,040 CNY13,870 CNY13,950 CNY28.435.138 Stk.
13,970 CNY14,080 CNY13,630 CNY13,810 CNY31.625.798 Stk.
13,810 CNY14,140 CNY13,700 CNY13,950 CNY43.643.596 Stk.
13,820 CNY13,920 CNY13,260 CNY13,370 CNY61.051.787 Stk.
13,370 CNY13,580 CNY13,310 CNY13,520 CNY24.955.340 Stk.
13,590 CNY13,600 CNY13,280 CNY13,420 CNY23.597.279 Stk.
13,380 CNY13,450 CNY13,030 CNY13,170 CNY22.295.028 Stk.
13,100 CNY13,630 CNY13,060 CNY13,560 CNY27.305.561 Stk.
13,690 CNY13,850 CNY13,480 CNY13,610 CNY33.530.483 Stk.
Werbung ausblenden